MobileCoin Historical Data

MOB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.19
-0.28%
$ 47.58 million $ 8,623
Dec 8, 10 AM $ 0.191
+0.10%
$ 47.71 million $ 7,612
Dec 8, 9 AM $ 0.191
-0.03%
$ 47.67 million $ 7,623
Dec 8, 8 AM $ 0.191
+0.09%
$ 47.68 million $ 7,584
Dec 8, 7 AM $ 0.191
+0.00%
$ 47.64 million $ 7,445
Dec 8, 6 AM $ 0.191
+0.06%
$ 47.65 million $ 7,357
Dec 8, 5 AM $ 0.19
+0.01%
$ 47.62 million $ 7,337
Dec 8, 4 AM $ 0.19
+0.02%
$ 47.61 million $ 7,009
Dec 8, 3 AM $ 0.19
+0.03%
$ 47.58 million $ 6,990
Dec 8, 2 AM $ 0.19
+0.07%
$ 47.58 million $ 8,765
Dec 8, 1 AM $ 0.19
-0.09%
$ 47.54 million $ 8,756
Dec 8, 12 AM $ 0.19
+0.05%
$ 47.6 million $ 8,859
Dec 7, 11 PM $ 0.19
+0.15%
$ 47.58 million $ 8,857
Dec 7, 10 PM $ 0.19
-0.05%
$ 47.52 million $ 8,865
Dec 7, 9 PM $ 0.19
-0.12%
$ 47.56 million $ 9,240
Dec 7, 8 PM $ 0.19
-0.03%
$ 47.62 million $ 9,721
Dec 7, 7 PM $ 0.19
-0.01%
$ 47.62 million $ 9,723
Dec 7, 6 PM $ 0.19
-0.04%
$ 47.62 million $ 9,727
Dec 7, 5 PM $ 0.19
+0.33%
$ 47.62 million $ 12,712
Dec 7, 4 PM $ 0.19
-0.01%
$ 47.48 million $ 13,070
Dec 7, 3 PM $ 0.19
+0.46%
$ 47.5 million $ 13,243
Dec 7, 2 PM $ 0.189
-0.18%
$ 47.28 million $ 13,085
Dec 7, 1 PM $ 0.189
-0.06%
$ 47.36 million $ 13,023
Dec 7, 12 PM $ 0.19
+0.17%
$ 47.39 million $ 13,018
Dec 7, 11 AM $ 0.189
-0.01%
$ 47.31 million $ 13,007
Dec 7, 10 AM $ 0.189
+0.00%
$ 47.32 million $ 12,695
Dec 7, 9 AM $ 0.189
-0.12%
$ 47.32 million $ 12,675
Dec 7, 8 AM $ 0.189
+0.11%
$ 47.37 million $ 12,688
Dec 7, 7 AM $ 0.189
-0.07%
$ 47.32 million $ 12,682
Dec 7, 6 AM $ 0.189
+0.04%
$ 47.35 million $ 12,689
Dec 7, 5 AM $ 0.189
-0.02%
$ 47.33 million $ 12,683
Dec 7, 4 AM $ 0.189
-0.03%
$ 47.34 million $ 13,199
Dec 7, 3 AM $ 0.189
+0.21%
$ 47.36 million $ 13,780
Dec 7, 2 AM $ 0.189
+0.13%
$ 47.26 million $ 13,950
Dec 7, 1 AM $ 0.189
-0.26%
$ 47.2 million $ 13,933
Dec 7, 12 AM $ 0.189
-0.06%
$ 47.29 million $ 13,939
Dec 6, 11 PM $ 0.189
+0.02%
$ 47.32 million $ 13,959
Dec 6, 10 PM $ 0.189
-0.02%
$ 47.31 million $ 14,085
Dec 6, 9 PM $ 0.189
+0.16%
$ 47.31 million $ 13,773
Dec 6, 8 PM $ 0.189
+0.03%
$ 47.23 million $ 13,237
Dec 6, 7 PM $ 0.189
-0.02%
$ 47.21 million $ 13,282
Dec 6, 6 PM $ 0.189
+0.51%
$ 47.21 million $ 13,291
Dec 6, 5 PM $ 0.189
-0.44%
$ 47.19 million $ 10,984
Dec 6, 4 PM $ 0.19
-0.10%
$ 47.41 million $ 12,347
Dec 6, 3 PM $ 0.19
+0.02%
$ 47.46 million $ 12,725
Dec 6, 2 PM $ 0.19
+0.01%
$ 47.45 million $ 12,860
Dec 6, 1 PM $ 0.19
+0.16%
$ 47.45 million $ 12,967
Dec 6, 12 PM $ 0.189
-0.09%
$ 47.37 million $ 12,954
Dec 6, 11 AM $ 0.19
+0.09%
$ 47.42 million $ 13,021
Dec 6, 10 AM $ 0.19
+0.01%
$ 47.38 million $ 13,021