MobileCoin Historical Data

MOB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.19
+0.09%
$ 47.42 million $ 13,021
Dec 6, 10 AM $ 0.19
+0.01%
$ 47.38 million $ 13,021
Dec 6, 9 AM $ 0.189
+0.06%
$ 47.38 million $ 13,065
Dec 6, 8 AM $ 0.189
-0.11%
$ 47.34 million $ 13,097
Dec 6, 7 AM $ 0.19
-0.05%
$ 47.4 million $ 13,202
Dec 6, 6 AM $ 0.19
+0.02%
$ 47.42 million $ 13,379
Dec 6, 5 AM $ 0.19
-0.01%
$ 47.41 million $ 13,461
Dec 6, 4 AM $ 0.19
+0.05%
$ 47.41 million $ 13,307
Dec 6, 3 AM $ 0.19
+0.10%
$ 47.38 million $ 12,578
Dec 6, 2 AM $ 0.189
+0.00%
$ 47.33 million $ 10,814
Dec 6, 1 AM $ 0.189
-0.20%
$ 47.33 million $ 11,057
Dec 6, 12 AM $ 0.19
+0.07%
$ 47.43 million $ 11,110
Dec 5, 11 PM $ 0.19
+0.38%
$ 47.43 million $ 11,135
Dec 5, 10 PM $ 0.189
+0.17%
$ 47.27 million $ 11,188
Dec 5, 9 PM $ 0.189
-0.04%
$ 47.21 million $ 11,230
Dec 5, 8 PM $ 0.189
-0.12%
$ 47.22 million $ 11,393
Dec 5, 7 PM $ 0.189
-0.02%
$ 47.3 million $ 11,398
Dec 5, 6 PM $ 0.189
+0.19%
$ 47.34 million $ 11,646
Dec 5, 5 PM $ 0.189
-0.07%
$ 47.24 million $ 11,676
Dec 5, 4 PM $ 0.189
-0.87%
$ 47.29 million $ 9,341
Dec 5, 3 PM $ 0.191
+0.33%
$ 47.73 million $ 9,141
Dec 5, 2 PM $ 0.19
+0.68%
$ 47.48 million $ 9,094
Dec 5, 1 PM $ 0.189
-0.01%
$ 47.2 million $ 9,205
Dec 5, 12 PM $ 0.189
+0.13%
$ 47.21 million $ 9,348
Dec 5, 11 AM $ 0.189
-0.07%
$ 47.16 million $ 10,355
Dec 5, 10 AM $ 0.189
+0.08%
$ 47.2 million $ 10,292
Dec 5, 9 AM $ 0.189
-0.37%
$ 47.14 million $ 10,316
Dec 5, 8 AM $ 0.189
+0.07%
$ 47.32 million $ 10,485
Dec 5, 7 AM $ 0.189
-0.05%
$ 47.28 million $ 12,671
Dec 5, 6 AM $ 0.189
+0.03%
$ 47.31 million $ 12,912
Dec 5, 5 AM $ 0.189
-0.01%
$ 47.29 million $ 13,340
Dec 5, 4 AM $ 0.189
-0.03%
$ 47.3 million $ 13,149
Dec 5, 3 AM $ 0.189
+0.01%
$ 47.31 million $ 13,224
Dec 5, 2 AM $ 0.189
+0.10%
$ 47.31 million $ 13,199
Dec 5, 1 AM $ 0.189
-0.01%
$ 47.26 million $ 13,160
Dec 5, 12 AM $ 0.189
+0.15%
$ 47.26 million $ 13,375
Dec 4, 11 PM $ 0.189
-0.27%
$ 47.2 million $ 13,358
Dec 4, 10 PM $ 0.189
+0.12%
$ 47.34 million $ 13,395
Dec 4, 9 PM $ 0.189
+0.02%
$ 47.28 million $ 13,380
Dec 4, 8 PM $ 0.189
-0.21%
$ 47.27 million $ 13,332
Dec 4, 7 PM $ 0.189
+0.25%
$ 47.37 million $ 13,432
Dec 4, 6 PM $ 0.189
-0.05%
$ 47.25 million $ 13,583
Dec 4, 5 PM $ 0.189
-0.31%
$ 47.28 million $ 13,976
Dec 4, 4 PM $ 0.19
+0.28%
$ 47.42 million $ 14,068
Dec 4, 3 PM $ 0.189
+0.07%
$ 47.29 million $ 13,986
Dec 4, 2 PM $ 0.189
+0.05%
$ 47.28 million $ 14,015
Dec 4, 1 PM $ 0.189
-0.12%
$ 47.26 million $ 13,881
Dec 4, 12 PM $ 0.189
+0.09%
$ 47.32 million $ 13,651
Dec 4, 11 AM $ 0.189
-0.36%
$ 47.28 million $ 12,849
Dec 4, 10 AM $ 0.19
+0.10%
$ 47.45 million $ 12,899