MobileCoin Historical Data

MOB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.189
-0.36%
$ 47.28 million $ 12,849
Dec 4, 10 AM $ 0.19
+0.10%
$ 47.45 million $ 12,899
Dec 4, 9 AM $ 0.19
+0.08%
$ 47.4 million $ 12,891
Dec 4, 8 AM $ 0.189
+0.08%
$ 47.36 million $ 12,987
Dec 4, 7 AM $ 0.189
+0.16%
$ 47.32 million $ 10,728
Dec 4, 6 AM $ 0.189
-0.24%
$ 47.25 million $ 10,511
Dec 4, 5 AM $ 0.189
-0.38%
$ 47.36 million $ 10,186
Dec 4, 4 AM $ 0.19
+0.39%
$ 47.54 million $ 10,164
Dec 4, 3 AM $ 0.189
-0.10%
$ 47.35 million $ 10,054
Dec 4, 2 AM $ 0.19
+0.15%
$ 47.4 million $ 10,291
Dec 4, 1 AM $ 0.189
-0.09%
$ 47.33 million $ 10,108
Dec 4, 12 AM $ 0.189
-0.05%
$ 47.37 million $ 9,920
Dec 3, 11 PM $ 0.19
+0.05%
$ 47.39 million $ 9,988
Dec 3, 10 PM $ 0.189
+0.12%
$ 47.37 million $ 9,784
Dec 3, 9 PM $ 0.189
+0.22%
$ 47.29 million $ 9,740
Dec 3, 8 PM $ 0.189
-0.29%
$ 47.21 million $ 10,520
Dec 3, 7 PM $ 0.189
+0.20%
$ 47.3 million $ 12,134
Dec 3, 6 PM $ 0.189
-0.23%
$ 47.21 million $ 14,587
Dec 3, 5 PM $ 0.189
+0.17%
$ 47.32 million $ 15,511
Dec 3, 4 PM $ 0.189
+0.01%
$ 47.25 million $ 15,456
Dec 3, 3 PM $ 0.189
-0.33%
$ 47.26 million $ 15,265
Dec 3, 2 PM $ 0.19
+0.08%
$ 47.43 million $ 28,718
Dec 3, 1 PM $ 0.19
+0.14%
$ 47.39 million $ 29,092
Dec 3, 12 PM $ 0.189
+0.04%
$ 47.34 million $ 29,389
Dec 3, 11 AM $ 0.189
-0.14%
$ 47.32 million $ 29,137
Dec 3, 10 AM $ 0.19
+0.10%
$ 47.39 million $ 29,147
Dec 3, 9 AM $ 0.189
+0.05%
$ 47.35 million $ 29,778
Dec 3, 8 AM $ 0.189
-0.34%
$ 47.32 million $ 29,509
Dec 3, 7 AM $ 0.19
+0.12%
$ 47.48 million $ 29,667
Dec 3, 6 AM $ 0.19
+0.16%
$ 47.43 million $ 31,214
Dec 3, 5 AM $ 0.189
-0.14%
$ 47.35 million $ 35,893
Dec 3, 4 AM $ 0.19
+0.01%
$ 47.42 million $ 42,048
Dec 3, 3 AM $ 0.19
+0.12%
$ 47.41 million $ 44,728
Dec 3, 2 AM $ 0.189
+0.01%
$ 47.35 million $ 44,391
Dec 3, 1 AM $ 0.189
+0.03%
$ 47.35 million $ 44,345
Dec 3, 12 AM $ 0.189
+0.02%
$ 47.33 million $ 44,211
Dec 2, 11 PM $ 0.189
-0.02%
$ 47.33 million $ 44,105
Dec 2, 10 PM $ 0.189
+0.01%
$ 47.34 million $ 44,078
Dec 2, 9 PM $ 0.189
-0.34%
$ 47.33 million $ 44,120
Dec 2, 8 PM $ 0.19
-0.16%
$ 47.49 million $ 46,051
Dec 2, 7 PM $ 0.19
-0.01%
$ 47.57 million $ 47,376
Dec 2, 6 PM $ 0.19
+0.26%
$ 47.57 million $ 47,375
Dec 2, 5 PM $ 0.19
-0.33%
$ 47.44 million $ 49,686
Dec 2, 4 PM $ 0.19
-0.05%
$ 47.6 million $ 64,333
Dec 2, 3 PM $ 0.191
+0.04%
$ 47.63 million $ 64,459
Dec 2, 2 PM $ 0.19
+0.26%
$ 47.61 million $ 51,384
Dec 2, 1 PM $ 0.19
+0.27%
$ 47.5 million $ 51,260
Dec 2, 12 PM $ 0.189
+0.00%
$ 47.37 million $ 52,165
Dec 2, 11 AM $ 0.189
+0.02%
$ 47.37 million $ 52,211
Dec 2, 10 AM $ 0.189
-0.23%
$ 47.37 million $ 53,241