MobileCoin Historical Data

MOB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.189
-0.23%
$ 47.37 million $ 53,241
Dec 2, 9 AM $ 0.19
+0.23%
$ 47.46 million $ 57,735
Dec 2, 8 AM $ 0.189
-0.40%
$ 47.36 million $ 61,483
Dec 2, 7 AM $ 0.19
+0.00%
$ 47.55 million $ 61,626
Dec 2, 6 AM $ 0.19
+1.45%
$ 47.55 million $ 61,503
Dec 2, 5 AM $ 0.187
-1.40%
$ 46.87 million $ 61,712
Dec 2, 4 AM $ 0.19
-0.01%
$ 47.53 million $ 57,558
Dec 2, 3 AM $ 0.19
+0.00%
$ 47.54 million $ 62,441
Dec 2, 2 AM $ 0.19
-0.01%
$ 47.54 million $ 65,795
Dec 2, 1 AM $ 0.19
-0.01%
$ 47.54 million $ 72,650
Dec 2, 12 AM $ 0.19
+0.00%
$ 47.55 million $ 81,254
Dec 1, 11 PM $ 0.19
-0.03%
$ 47.55 million $ 82,867
Dec 1, 10 PM $ 0.19
+0.00%
$ 47.56 million $ 87,782
Dec 1, 9 PM $ 0.19
+0.04%
$ 47.56 million $ 92,764
Dec 1, 8 PM $ 0.19
+0.01%
$ 47.55 million $ 91,036
Dec 1, 7 PM $ 0.19
+0.00%
$ 47.54 million $ 88,029
Dec 1, 6 PM $ 0.19
+1.38%
$ 47.54 million $ 85,079
Dec 1, 5 PM $ 0.187
-1.69%
$ 46.72 million $ 79,675
Dec 1, 4 PM $ 0.19
+0.00%
$ 47.52 million $ 66,947
Dec 1, 3 PM $ 0.19
-0.06%
$ 47.52 million $ 66,867
Dec 1, 2 PM $ 0.189
+0.01%
$ 47.37 million $ 65,345
Dec 1, 1 PM $ 0.189
-0.02%
$ 47.36 million $ 65,931
Dec 1, 12 PM $ 0.189
-0.34%
$ 47.37 million $ 66,052
Dec 1, 11 AM $ 0.19
+0.00%
$ 47.54 million $ 66,144
Dec 1, 10 AM $ 0.19
+0.77%
$ 47.54 million $ 65,154
Dec 1, 9 AM $ 0.189
-0.11%
$ 47.31 million $ 59,881
Dec 1, 8 AM $ 0.189
+0.03%
$ 47.37 million $ 56,139
Dec 1, 7 AM $ 0.189
+0.06%
$ 47.35 million $ 56,314
Dec 1, 6 AM $ 0.189
-0.72%
$ 47.17 million $ 54,742
Dec 1, 5 AM $ 0.19
+0.44%
$ 47.51 million $ 51,068
Dec 1, 4 AM $ 0.189
-0.40%
$ 47.3 million $ 47,782
Dec 1, 3 AM $ 0.19
+0.91%
$ 47.49 million $ 40,301
Dec 1, 2 AM $ 0.189
+0.58%
$ 47.34 million $ 35,258
Dec 1, 1 AM $ 0.189
-0.31%
$ 47.24 million $ 28,429
Dec 1, 12 AM $ 0.19
+0.00%
$ 47.39 million $ 22,208
Nov 30, 11 PM $ 0.19
+0.10%
$ 47.39 million $ 20,407
Nov 30, 10 PM $ 0.189
-0.42%
$ 47.31 million $ 15,707
Nov 30, 9 PM $ 0.19
+0.04%
$ 47.54 million $ 10,707
Nov 30, 8 PM $ 0.19
-0.04%
$ 47.52 million $ 10,678
Nov 30, 7 PM $ 0.19
+0.00%
$ 47.55 million $ 10,684
Nov 30, 6 PM $ 0.19
+0.01%
$ 47.54 million $ 10,686
Nov 30, 5 PM $ 0.19
-0.02%
$ 47.55 million $ 10,697
Nov 30, 4 PM $ 0.19
+0.05%
$ 47.56 million $ 10,712
Nov 30, 3 PM $ 0.19
+0.00%
$ 47.54 million $ 10,707
Nov 30, 2 PM $ 0.19
+0.02%
$ 47.54 million $ 10,453
Nov 30, 1 PM $ 0.19
-0.11%
$ 47.53 million $ 9,322
Nov 30, 12 PM $ 0.19
+0.05%
$ 47.58 million $ 7,777
Nov 30, 11 AM $ 0.19
+0.30%
$ 47.56 million $ 7,835
Nov 30, 10 AM $ 0.19
-0.01%
$ 47.41 million $ 7,959
Nov 30, 9 AM $ 0.19
+0.05%
$ 47.41 million $ 7,766