MobileCoin Historical Data

MOB Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.19
-0.01%
$ 47.41 million $ 7,959
Nov 30, 9 AM $ 0.19
+0.05%
$ 47.41 million $ 7,766
Nov 30, 8 AM $ 0.19
+0.05%
$ 47.4 million $ 7,764
Nov 30, 7 AM $ 0.189
+0.09%
$ 47.23 million $ 7,581
Nov 30, 6 AM $ 0.189
-0.25%
$ 47.19 million $ 7,111
Nov 30, 5 AM $ 0.189
+0.05%
$ 47.28 million $ 8,599
Nov 30, 4 AM $ 0.189
-0.11%
$ 47.24 million $ 8,531
Nov 30, 3 AM $ 0.189
+0.03%
$ 47.33 million $ 9,929
Nov 30, 2 AM $ 0.189
-0.22%
$ 47.32 million $ 9,842
Nov 30, 1 AM $ 0.19
+0.14%
$ 47.42 million $ 9,858
Nov 30, 12 AM $ 0.189
-0.27%
$ 47.35 million $ 9,642
Nov 29, 11 PM $ 0.19
+0.01%
$ 47.48 million $ 9,661
Nov 29, 10 PM $ 0.19
-0.03%
$ 47.48 million $ 9,661
Nov 29, 9 PM $ 0.19
-0.02%
$ 47.49 million $ 9,662
Nov 29, 8 PM $ 0.19
+0.07%
$ 47.5 million $ 9,664
Nov 29, 7 PM $ 0.19
-0.03%
$ 47.47 million $ 9,654
Nov 29, 6 PM $ 0.19
+0.09%
$ 47.49 million $ 9,754
Nov 29, 5 PM $ 0.19
-0.07%
$ 47.46 million $ 9,834
Nov 29, 4 PM $ 0.19
+0.15%
$ 47.49 million $ 9,917
Nov 29, 3 PM $ 0.19
-0.05%
$ 47.43 million $ 11,736
Nov 29, 2 PM $ 0.19
-0.02%
$ 47.46 million $ 18,253
Nov 29, 1 PM $ 0.19
+0.01%
$ 47.47 million $ 18,268
Nov 29, 12 PM $ 0.19
-0.04%
$ 47.47 million $ 18,462
Nov 29, 11 AM $ 0.19
-0.02%
$ 47.48 million $ 20,772
Nov 29, 10 AM $ 0.19
-0.03%
$ 47.5 million $ 23,651
Nov 29, 9 AM $ 0.19
-0.01%
$ 47.51 million $ 26,502
Nov 29, 8 AM $ 0.19
+0.04%
$ 47.51 million $ 29,564
Nov 29, 7 AM $ 0.19
+0.07%
$ 47.49 million $ 32,540
Nov 29, 6 AM $ 0.19
+0.02%
$ 47.46 million $ 35,475
Nov 29, 5 AM $ 0.19
-0.04%
$ 47.45 million $ 36,952
Nov 29, 4 AM $ 0.19
+0.49%
$ 47.47 million $ 40,099
Nov 29, 3 AM $ 0.189
-0.50%
$ 47.23 million $ 42,301
Nov 29, 2 AM $ 0.19
-0.03%
$ 47.47 million $ 44,641
Nov 29, 1 AM $ 0.19
-0.01%
$ 47.48 million $ 49,741
Nov 29, 12 AM $ 0.19
+0.00%
$ 47.49 million $ 52,575
Nov 28, 11 PM $ 0.19
-0.17%
$ 47.49 million $ 52,640
Nov 28, 10 PM $ 0.19
+0.00%
$ 47.57 million $ 185,736
Nov 28, 9 PM $ 0.19
+0.00%
$ 47.57 million $ 185,752
Nov 28, 8 PM $ 0.19
+0.00%
$ 47.57 million $ 185,761
Nov 28, 7 PM $ 0.19
-0.03%
$ 47.57 million $ 185,763
Nov 28, 6 PM $ 0.19
+0.00%
$ 47.58 million $ 185,743
Nov 28, 5 PM $ 0.19
+0.01%
$ 47.58 million $ 185,840
Nov 28, 4 PM $ 0.19
+0.04%
$ 47.58 million $ 185,729
Nov 28, 3 PM $ 0.19
-0.71%
$ 47.48 million $ 183,873
Nov 28, 2 PM $ 0.191
+0.00%
$ 47.82 million $ 178,294
Nov 28, 1 PM $ 0.191
+0.53%
$ 47.82 million $ 178,293
Nov 28, 12 PM $ 0.19
+0.00%
$ 47.57 million $ 177,167
Nov 28, 11 AM $ 0.19
+0.00%
$ 47.55 million $ 174,862
Nov 28, 10 AM $ 0.19
+0.06%
$ 47.57 million $ 171,963
Nov 28, 9 AM $ 0.19
+0.08%
$ 47.54 million $ 173,930