Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MobileCoin Historical Data

MOB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2025 $0.19
-0.19%
$47.48 million $12,636
Dec 7, 2025 $0.19
+0.56%
$47.58 million $8,857
Dec 6, 2025 $0.189
-0.18%
$47.32 million $13,959
Dec 5, 2025 $0.19
+0.49%
$47.43 million $11,135
Dec 4, 2025 $0.189
-0.42%
$47.2 million $13,358
Dec 3, 2025 $0.19
+0.14%
$47.39 million $9,988
Dec 2, 2025 $0.189
-0.47%
$47.33 million $44,105
Dec 1, 2025 $0.19
+0.33%
$47.55 million $82,867
Nov 30, 2025 $0.189
-0.28%
$47.39 million $15,707
Nov 29, 2025 $0.19
-0.02%
$47.48 million $9,661
Nov 28, 2025 $0.19
+0.57%
$47.49 million $185,736
Nov 27, 2025 $0.189
-0.61%
$47.3 million $145,940
Nov 26, 2025 $0.19
+0.08%
$47.58 million $83,512
Nov 25, 2025 $0.189
-0.67%
$47.36 million $27,914
Nov 24, 2025 $0.191
+0.52%
$47.69 million $17,104
Nov 23, 2025 $0.19
+0.10%
$47.48 million $24,866
Nov 22, 2025 $0.189
-0.26%
$47.34 million $21,448
Nov 21, 2025 $0.189
-0.61%
$47.48 million $61,437
Nov 20, 2025 $0.19
+2.23%
$47.57 million $147,221
Nov 19, 2025 $0.189
+0.00%
$47.28 million $41,354
Nov 18, 2025 $0.189
+0.71%
$47.28 million $60,407
Nov 17, 2025 $0.188
-1.02%
$46.97 million $72,357
Nov 16, 2025 $0.19
+0.04%
$47.45 million $40,697
Nov 15, 2025 $0.19
-0.16%
$47.42 million $35,730
Nov 14, 2025 $0.19
+1.02%
$47.51 million $52,462
Nov 13, 2025 $0.189
+0.30%
$47.16 million $22,615
Nov 12, 2025 $0.189
-1.02%
$47.16 million $26,328
Nov 11, 2025 $0.19
-4.22%
$47.61 million $24,114
Nov 10, 2025 $0.197
+2.74%
$49.33 million $13,720
Nov 9, 2025 $0.192
+0.82%
$48.01 million $19,374
Nov 8, 2025 $0.19
+0.30%
$47.62 million $33,061
Nov 7, 2025 $0.19
+0.25%
$47.48 million $24,232
Nov 6, 2025 $0.189
-0.05%
$47.36 million $20,607
Nov 5, 2025 $0.19
+0.20%
$47.39 million $69,680
Nov 4, 2025 $0.189
-0.60%
$47.27 million $67,370
Nov 3, 2025 $0.19
+0.50%
$47.55 million $53,185
Nov 2, 2025 $0.189
-0.23%
$47.32 million $47,120
Nov 1, 2025 $0.19
-0.02%
$47.43 million $35,520
Oct 31, 2025 $0.19
-0.01%
$47.43 million $63,159
Oct 30, 2025 $0.19
+0.08%
$47.46 million $82,511
Oct 29, 2025 $0.19
-0.07%
$47.48 million $47,863
Oct 28, 2025 $0.19
-0.06%
$47.52 million $35,191
Oct 27, 2025 $0.19
-0.23%
$47.55 million $59,140
Oct 26, 2025 $0.191
+0.69%
$47.66 million $28,018
Oct 25, 2025 $0.189
-0.36%
$47.34 million $8,529
Oct 24, 2025 $0.189
-0.48%
$47.51 million $23,314
Oct 23, 2025 $0.19
-0.13%
$47.45 million $41,938
Oct 22, 2025 $0.19
+1.25%
$47.5 million $40,548
Oct 21, 2025 $0.188
-1.05%
$46.91 million $12,620
Oct 20, 2025 $0.19
+0.50%
$47.6 million $26,649