MobileCoin Historical Data

MOB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.122
+0.23%
$ 30.56 million $ 15,022
Apr 4, 7 PM $ 0.122
+0.01%
$ 30.49 million $ 14,988
Apr 4, 6 PM $ 0.122
-0.23%
$ 30.48 million $ 14,964
Apr 4, 5 PM $ 0.122
+0.27%
$ 30.55 million $ 14,982
Apr 4, 4 PM $ 0.122
+0.13%
$ 30.47 million $ 15,100
Apr 4, 3 PM $ 0.122
+0.13%
$ 30.43 million $ 15,050
Apr 4, 2 PM $ 0.122
-0.10%
$ 30.39 million $ 15,035
Apr 4, 1 PM $ 0.121
+0.17%
$ 30.35 million $ 14,628
Apr 4, 12 PM $ 0.121
-0.10%
$ 30.3 million $ 14,743
Apr 4, 11 AM $ 0.121
-0.22%
$ 30.33 million $ 15,136
Apr 4, 10 AM $ 0.122
+0.16%
$ 30.4 million $ 15,096
Apr 4, 9 AM $ 0.122
-1.65%
$ 30.42 million $ 15,016
Apr 4, 8 AM $ 0.124
+0.03%
$ 30.93 million $ 14,477
Apr 4, 7 AM $ 0.124
-0.22%
$ 30.92 million $ 14,478
Apr 4, 6 AM $ 0.124
-0.67%
$ 30.99 million $ 14,651
Apr 4, 5 AM $ 0.125
-0.36%
$ 31.19 million $ 14,477
Apr 4, 4 AM $ 0.125
+0.16%
$ 31.31 million $ 14,304
Apr 4, 3 AM $ 0.125
-0.15%
$ 31.26 million $ 14,302
Apr 4, 2 AM $ 0.125
+0.18%
$ 31.3 million $ 14,277
Apr 4, 1 AM $ 0.125
-0.15%
$ 31.25 million $ 15,465
Apr 4, 12 AM $ 0.125
+0.00%
$ 31.29 million $ 15,800
Apr 3, 11 PM $ 0.125
+0.00%
$ 31.25 million $ 15,809
Apr 3, 10 PM $ 0.125
-0.01%
$ 31.25 million $ 15,752
Apr 3, 9 PM $ 0.125
+0.01%
$ 31.25 million $ 15,679
Apr 3, 8 PM $ 0.125
-0.15%
$ 31.25 million $ 15,600
Apr 3, 7 PM $ 0.125
+0.16%
$ 31.3 million $ 15,474
Apr 3, 6 PM $ 0.125
-0.01%
$ 31.25 million $ 15,423
Apr 3, 5 PM $ 0.125
-0.04%
$ 31.25 million $ 15,415
Apr 3, 4 PM $ 0.125
-0.11%
$ 31.26 million $ 15,430
Apr 3, 3 PM $ 0.125
+0.12%
$ 31.3 million $ 15,446
Apr 3, 2 PM $ 0.125
+0.06%
$ 31.26 million $ 15,514
Apr 3, 1 PM $ 0.125
+0.43%
$ 31.24 million $ 15,433
Apr 3, 12 PM $ 0.124
+0.02%
$ 31.11 million $ 15,298
Apr 3, 11 AM $ 0.124
-0.02%
$ 31.1 million $ 14,986
Apr 3, 10 AM $ 0.124
+0.11%
$ 31.11 million $ 15,026
Apr 3, 9 AM $ 0.124
-0.02%
$ 31.07 million $ 15,087
Apr 3, 8 AM $ 0.124
+0.99%
$ 31.08 million $ 15,163
Apr 3, 7 AM $ 0.123
-0.21%
$ 30.78 million $ 15,155
Apr 3, 6 AM $ 0.123
-0.10%
$ 30.8 million $ 15,033
Apr 3, 5 AM $ 0.123
-0.01%
$ 30.83 million $ 15,102
Apr 3, 4 AM $ 0.123
-0.01%
$ 30.83 million $ 15,102
Apr 3, 3 AM $ 0.123
+0.15%
$ 30.84 million $ 15,249
Apr 3, 2 AM $ 0.123
-3.07%
$ 30.79 million $ 15,270
Apr 3, 1 AM $ 0.127
+1.61%
$ 31.77 million $ 14,028
Apr 3, 12 AM $ 0.125
-0.04%
$ 31.26 million $ 13,780
Apr 2, 11 PM $ 0.125
-0.03%
$ 31.28 million $ 13,780
Apr 2, 10 PM $ 0.125
-0.19%
$ 31.28 million $ 13,797
Apr 2, 9 PM $ 0.125
+0.21%
$ 31.35 million $ 13,744
Apr 2, 8 PM $ 0.125
-0.24%
$ 31.28 million $ 13,714
Apr 2, 7 PM $ 0.125
+0.00%
$ 31.35 million $ 13,739