MobileCoin Historical Data

MOB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.146
-0.32%
$ 36.46 million $ 5,107
Jun 10, 1 AM $ 0.146
-0.73%
$ 36.57 million $ 5,123
Jun 10, 12 AM $ 0.147
+0.16%
$ 36.84 million $ 5,120
Jun 9, 11 PM $ 0.147
-0.03%
$ 36.78 million $ 5,286
Jun 9, 10 PM $ 0.147
+0.72%
$ 36.79 million $ 5,157
Jun 9, 9 PM $ 0.146
-0.26%
$ 36.53 million $ 5,115
Jun 9, 8 PM $ 0.147
+0.03%
$ 36.63 million $ 5,130
Jun 9, 7 PM $ 0.146
+0.10%
$ 36.61 million $ 5,136
Jun 9, 6 PM $ 0.146
+0.02%
$ 36.58 million $ 5,139
Jun 9, 5 PM $ 0.146
+0.16%
$ 36.57 million $ 5,684
Jun 9, 4 PM $ 0.146
-0.01%
$ 36.51 million $ 5,770
Jun 9, 3 PM $ 0.146
-0.06%
$ 36.51 million $ 5,833
Jun 9, 2 PM $ 0.146
-0.38%
$ 36.54 million $ 5,901
Jun 9, 1 PM $ 0.147
-0.08%
$ 36.68 million $ 5,944
Jun 9, 12 PM $ 0.147
-0.10%
$ 36.7 million $ 6,701
Jun 9, 11 AM $ 0.147
-0.06%
$ 36.74 million $ 6,712
Jun 9, 10 AM $ 0.147
+0.04%
$ 36.76 million $ 6,721
Jun 9, 9 AM $ 0.147
-0.11%
$ 36.75 million $ 6,725
Jun 9, 8 AM $ 0.147
-0.19%
$ 36.79 million $ 6,667
Jun 9, 7 AM $ 0.147
-0.05%
$ 36.86 million $ 6,636
Jun 9, 6 AM $ 0.148
-0.07%
$ 36.88 million $ 6,643
Jun 9, 5 AM $ 0.148
+0.05%
$ 36.9 million $ 6,660
Jun 9, 4 AM $ 0.148
+0.29%
$ 36.88 million $ 6,657
Jun 9, 3 AM $ 0.147
+0.00%
$ 36.77 million $ 6,655
Jun 9, 2 AM $ 0.147
+0.01%
$ 36.77 million $ 6,656
Jun 9, 1 AM $ 0.147
+0.17%
$ 36.77 million $ 6,661
Jun 9, 12 AM $ 0.147
-0.86%
$ 36.7 million $ 6,946
Jun 8, 11 PM $ 0.148
-0.19%
$ 37.02 million $ 6,828
Jun 8, 10 PM $ 0.148
-0.16%
$ 37.09 million $ 6,877
Jun 8, 9 PM $ 0.149
-0.03%
$ 37.15 million $ 6,927
Jun 8, 8 PM $ 0.149
-0.58%
$ 37.16 million $ 6,964
Jun 8, 7 PM $ 0.15
-0.03%
$ 37.38 million $ 7,018
Jun 8, 6 PM $ 0.15
+0.94%
$ 37.39 million $ 7,808
Jun 8, 5 PM $ 0.148
-0.04%
$ 37.04 million $ 7,800
Jun 8, 4 PM $ 0.148
-0.06%
$ 37.06 million $ 7,697
Jun 8, 3 PM $ 0.148
+0.11%
$ 37.08 million $ 7,636
Jun 8, 2 PM $ 0.148
+0.11%
$ 37.04 million $ 8,011
Jun 8, 1 PM $ 0.148
-1.30%
$ 37 million $ 7,998
Jun 8, 12 PM $ 0.15
+0.14%
$ 37.49 million $ 7,334
Jun 8, 11 AM $ 0.15
+0.09%
$ 37.43 million $ 7,318
Jun 8, 10 AM $ 0.15
-0.10%
$ 37.4 million $ 7,296
Jun 8, 9 AM $ 0.15
+0.08%
$ 37.44 million $ 7,294
Jun 8, 8 AM $ 0.15
-0.05%
$ 37.41 million $ 7,698
Jun 8, 7 AM $ 0.15
+0.10%
$ 37.43 million $ 7,708
Jun 8, 6 AM $ 0.15
-0.09%
$ 37.39 million $ 7,689
Jun 8, 5 AM $ 0.15
-0.05%
$ 37.42 million $ 7,666
Jun 8, 4 AM $ 0.15
+0.40%
$ 37.44 million $ 7,664
Jun 8, 3 AM $ 0.149
+0.01%
$ 37.3 million $ 7,629
Jun 8, 2 AM $ 0.149
-0.03%
$ 37.29 million $ 7,628
Jun 8, 1 AM $ 0.149
-0.75%
$ 37.3 million $ 7,655