MobileCoin Historical Data

MOB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.0834
+0.05%
$ 20.86 million $ 6,009
Jul 27, 12 AM $ 0.0834
+0.07%
$ 20.85 million $ 6,010
Jul 26, 11 PM $ 0.0833
-0.16%
$ 20.83 million $ 6,022
Jul 26, 10 PM $ 0.0835
+0.09%
$ 20.87 million $ 6,007
Jul 26, 9 PM $ 0.0834
+0.08%
$ 20.85 million $ 5,901
Jul 26, 8 PM $ 0.0833
-0.03%
$ 20.83 million $ 5,786
Jul 26, 7 PM $ 0.0833
-0.01%
$ 20.84 million $ 5,635
Jul 26, 6 PM $ 0.0834
+0.01%
$ 20.84 million $ 5,549
Jul 26, 5 PM $ 0.0833
-0.04%
$ 20.84 million $ 5,545
Jul 26, 4 PM $ 0.0834
+0.00%
$ 20.84 million $ 5,539
Jul 26, 3 PM $ 0.0834
+0.03%
$ 20.84 million $ 5,624
Jul 26, 2 PM $ 0.0834
+0.24%
$ 20.84 million $ 5,712
Jul 26, 1 PM $ 0.0832
+0.42%
$ 20.79 million $ 5,854
Jul 26, 12 PM $ 0.0828
-0.58%
$ 20.7 million $ 6,067
Jul 26, 11 AM $ 0.0833
+0.00%
$ 20.82 million $ 6,106
Jul 26, 10 AM $ 0.0833
-0.02%
$ 20.82 million $ 6,135
Jul 26, 9 AM $ 0.0833
+0.01%
$ 20.83 million $ 6,332
Jul 26, 8 AM $ 0.0833
+0.05%
$ 20.83 million $ 6,339
Jul 26, 7 AM $ 0.0833
-0.02%
$ 20.82 million $ 6,354
Jul 26, 6 AM $ 0.0833
+0.24%
$ 20.82 million $ 6,356
Jul 26, 5 AM $ 0.0833
-0.04%
$ 20.82 million $ 6,364
Jul 26, 4 AM $ 0.0832
-0.13%
$ 20.8 million $ 6,369
Jul 26, 3 AM $ 0.0832
+0.13%
$ 20.8 million $ 6,369
Jul 26, 2 AM $ 0.0831
-0.23%
$ 20.77 million $ 6,387
Jul 26, 1 AM $ 0.0833
+0.14%
$ 20.82 million $ 6,387
Jul 26, 12 AM $ 0.0831
-0.22%
$ 20.77 million $ 6,385
Jul 25, 11 PM $ 0.0833
-0.01%
$ 20.82 million $ 6,382
Jul 25, 10 PM $ 0.0833
+0.03%
$ 20.82 million $ 6,383
Jul 25, 9 PM $ 0.0833
+0.01%
$ 20.81 million $ 6,381
Jul 25, 8 PM $ 0.0832
-0.03%
$ 20.81 million $ 6,492
Jul 25, 7 PM $ 0.0833
+0.24%
$ 20.82 million $ 6,498
Jul 25, 6 PM $ 0.0831
-0.22%
$ 20.77 million $ 6,643
Jul 25, 5 PM $ 0.0833
+0.01%
$ 20.81 million $ 7,288
Jul 25, 4 PM $ 0.0832
+0.14%
$ 20.81 million $ 7,276
Jul 25, 3 PM $ 0.0831
-0.05%
$ 20.78 million $ 7,305
Jul 25, 2 PM $ 0.0832
-0.05%
$ 20.79 million $ 7,319
Jul 25, 1 PM $ 0.0832
-0.04%
$ 20.8 million $ 7,483
Jul 25, 12 PM $ 0.0832
+0.01%
$ 20.81 million $ 7,273
Jul 25, 11 AM $ 0.0832
+0.00%
$ 20.81 million $ 7,229
Jul 25, 10 AM $ 0.0832
+0.09%
$ 20.81 million $ 7,193
Jul 25, 9 AM $ 0.0831
+0.07%
$ 20.79 million $ 7,233
Jul 25, 8 AM $ 0.0831
+0.25%
$ 20.77 million $ 8,176
Jul 25, 7 AM $ 0.0829
+0.01%
$ 20.72 million $ 8,373
Jul 25, 6 AM $ 0.0829
-0.29%
$ 20.72 million $ 8,485
Jul 25, 5 AM $ 0.0831
-0.04%
$ 20.78 million $ 8,837
Jul 25, 4 AM $ 0.0831
+0.02%
$ 20.79 million $ 8,957
Jul 25, 3 AM $ 0.0831
+0.01%
$ 20.78 million $ 9,064
Jul 25, 2 AM $ 0.0831
-0.02%
$ 20.78 million $ 9,128
Jul 25, 1 AM $ 0.0831
+0.01%
$ 20.78 million $ 9,124
Jul 25, 12 AM $ 0.0831
-0.02%
$ 20.78 million $ 9,132