Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MobileCoin Historical Data

MOB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 1 AM $0.0701
-0.21%
$17.53 million $1,051
Sep 22, 12 AM $0.0703
+0.00%
$17.57 million $1,039
Sep 21, 11 PM $0.0703
+0.00%
$17.57 million $1,039
Sep 21, 10 PM $0.0703
+0.00%
$17.57 million $1,039
Sep 21, 9 PM $0.0703
-0.02%
$17.57 million $1,039
Sep 21, 8 PM $0.0703
+0.00%
$17.57 million $1,021
Sep 21, 7 PM $0.0703
+0.00%
$17.57 million $1,021
Sep 21, 6 PM $0.0703
+0.08%
$17.57 million $1,023
Sep 21, 5 PM $0.0702
+0.00%
$17.56 million $1,022
Sep 21, 4 PM $0.0702
-0.07%
$17.56 million $1,022
Sep 21, 3 PM $0.0703
+0.00%
$17.57 million $1,016
Sep 21, 2 PM $0.0703
+0.00%
$17.57 million $1,016
Sep 21, 1 PM $0.0703
+0.05%
$17.57 million $1,016
Sep 21, 12 PM $0.0703
-0.05%
$17.56 million $1,015
Sep 21, 11 AM $0.0703
-0.02%
$17.57 million $1,013
Sep 21, 10 AM $0.0703
+1.45%
$17.58 million $1,010
Sep 21, 9 AM $0.0693
+0.00%
$17.32 million $215
Sep 21, 8 AM $0.0693
+0.00%
$17.32 million $215
Sep 21, 7 AM $0.0693
-0.03%
$17.32 million $215
Sep 21, 6 AM $0.0693
+0.00%
$17.33 million $224
Sep 21, 5 AM $0.0693
+1.01%
$17.33 million $224
Sep 21, 4 AM $0.0686
-0.26%
$17.15 million $40
Sep 21, 3 AM $0.0688
-0.06%
$17.2 million $3,463
Sep 21, 2 AM $0.0688
+0.02%
$17.21 million $3,456
Sep 21, 1 AM $0.0688
-0.03%
$17.21 million $3,462
Sep 21, 12 AM $0.0688
+0.00%
$17.21 million $3,463
Sep 20, 11 PM $0.0688
+0.00%
$17.21 million $3,499
Sep 20, 10 PM $0.0688
+0.03%
$17.21 million $3,499
Sep 20, 9 PM $0.0688
+0.00%
$17.2 million $3,499
Sep 20, 8 PM $0.0688
+0.00%
$17.2 million $3,499
Sep 20, 7 PM $0.0688
+0.02%
$17.2 million $3,499
Sep 20, 6 PM $0.0688
-0.05%
$17.2 million $3,505
Sep 20, 5 PM $0.0688
+0.00%
$17.21 million $3,477
Sep 20, 4 PM $0.0688
-0.01%
$17.21 million $3,481
Sep 20, 3 PM $0.0689
+0.00%
$17.21 million $3,478
Sep 20, 2 PM $0.0689
+0.00%
$17.21 million $3,478
Sep 20, 1 PM $0.0689
+0.00%
$17.21 million $3,478
Sep 20, 12 PM $0.0689
+0.00%
$17.21 million $3,478
Sep 20, 11 AM $0.0689
+0.00%
$17.21 million $3,478
Sep 20, 10 AM $0.0689
+0.00%
$17.21 million $3,499
Sep 20, 9 AM $0.0689
+0.00%
$17.21 million $3,536
Sep 20, 8 AM $0.0689
+0.00%
$17.21 million $3,634
Sep 20, 7 AM $0.0689
-0.44%
$17.21 million $3,634
Sep 20, 6 AM $0.0692
+0.08%
$17.29 million $3,636
Sep 20, 5 AM $0.0691
+0.00%
$17.28 million $3,636
Sep 20, 4 AM $0.0691
-2.42%
$17.28 million $3,636
Sep 20, 3 AM $0.0708
-0.22%
$17.7 million $217
Sep 20, 2 AM $0.071
-0.38%
$17.74 million $214
Sep 20, 1 AM $0.0712
-1.07%
$17.81 million $209
Sep 20, 12 AM $0.072
+0.07%
$18 million $208