MobileCoin Historical Data

MOB Page 7
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
8:48 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
8:47 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
8:46 AM $ 0.0789
+0.00%
$ 19.69 million $ 5,676
8:45 AM $ 0.0789
+0.00%
$ 19.69 million $ 5,676
8:44 AM $ 0.0789
+0.00%
$ 19.72 million $ 5,676
8:43 AM $ 0.0789
+0.00%
$ 19.72 million $ 5,676
8:42 AM $ 0.0789
+0.00%
$ 19.72 million $ 5,676
8:41 AM $ 0.0788
+0.00%
$ 19.72 million $ 5,675
8:40 AM $ 0.0788
+0.00%
$ 19.72 million $ 5,675
8:39 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
8:38 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,675
8:37 AM $ 0.0788
+0.01%
$ 19.69 million $ 5,675
8:36 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,674
8:35 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,674
8:34 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,674
8:33 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,674
8:32 AM $ 0.0787
+0.06%
$ 19.69 million $ 5,674
8:31 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,674
8:30 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,674
8:29 AM $ 0.0787
+0.00%
$ 19.68 million $ 5,674
8:28 AM $ 0.0787
+0.00%
$ 19.68 million $ 5,674
8:27 AM $ 0.0787
-0.06%
$ 19.68 million $ 5,674
8:26 AM $ 0.0787
+0.00%
$ 19.68 million $ 5,671
8:25 AM $ 0.0787
+0.00%
$ 19.68 million $ 5,671
8:24 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,671
8:23 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,671
8:22 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,671
8:21 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,675
8:20 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,675
8:19 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,675
8:18 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,675
8:17 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,675
8:16 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,674
8:15 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,674
8:14 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,674
8:13 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,674
8:12 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,674
8:11 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,668
8:10 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,668
8:09 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,668
8:08 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,668
8:07 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,668
8:06 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,668
8:05 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,668
8:04 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,668
8:03 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,668
8:02 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,668
8:01 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,668
8:00 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,668