MobileCoin Historical Data

MOB Page 7
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.169
+0.00%
$ 42.36 million $ 17,888
7:47 AM $ 0.169
+0.00%
$ 42.36 million $ 17,922
7:46 AM $ 0.169
+0.00%
$ 42.36 million $ 17,922
7:45 AM $ 0.169
+0.00%
$ 42.36 million $ 17,922
7:44 AM $ 0.169
+0.00%
$ 42.36 million $ 17,922
7:43 AM $ 0.169
+0.00%
$ 42.36 million $ 17,953
7:42 AM $ 0.169
+0.00%
$ 42.36 million $ 17,953
7:41 AM $ 0.169
+0.00%
$ 42.36 million $ 17,958
7:40 AM $ 0.169
+0.00%
$ 42.36 million $ 17,958
7:39 AM $ 0.169
+0.00%
$ 42.36 million $ 17,979
7:38 AM $ 0.169
+0.00%
$ 42.36 million $ 17,979
7:37 AM $ 0.169
+0.00%
$ 42.36 million $ 17,979
7:36 AM $ 0.169
+0.00%
$ 42.36 million $ 17,979
7:35 AM $ 0.169
+0.00%
$ 42.36 million $ 17,979
7:34 AM $ 0.169
+0.00%
$ 42.36 million $ 18,011
7:33 AM $ 0.169
+0.00%
$ 42.36 million $ 18,011
7:32 AM $ 0.169
+0.00%
$ 42.36 million $ 18,030
7:31 AM $ 0.169
+0.00%
$ 42.36 million $ 18,030
7:30 AM $ 0.169
+0.00%
$ 42.36 million $ 18,030
7:29 AM $ 0.169
-0.01%
$ 42.36 million $ 18,034
7:28 AM $ 0.169
+0.00%
$ 42.36 million $ 18,035
7:27 AM $ 0.169
+0.00%
$ 42.36 million $ 18,035
7:26 AM $ 0.17
+0.00%
$ 42.36 million $ 17,998
7:25 AM $ 0.17
+0.00%
$ 42.36 million $ 17,998
7:24 AM $ 0.17
+0.00%
$ 42.44 million $ 18,035
7:23 AM $ 0.17
+0.00%
$ 42.44 million $ 18,036
7:22 AM $ 0.17
+0.00%
$ 42.44 million $ 18,036
7:21 AM $ 0.17
+0.00%
$ 42.44 million $ 18,057
7:20 AM $ 0.17
+0.00%
$ 42.44 million $ 18,057
7:19 AM $ 0.17
+0.16%
$ 42.44 million $ 18,069
7:18 AM $ 0.169
+0.00%
$ 42.44 million $ 18,066
7:17 AM $ 0.169
+0.00%
$ 42.44 million $ 18,066
7:16 AM $ 0.169
+0.00%
$ 42.44 million $ 18,066
7:15 AM $ 0.169
+0.00%
$ 42.44 million $ 18,049
7:14 AM $ 0.169
-0.07%
$ 42.37 million $ 18,049
7:13 AM $ 0.17
+0.00%
$ 42.37 million $ 18,046
7:12 AM $ 0.17
+0.00%
$ 42.37 million $ 18,029
7:11 AM $ 0.17
+0.00%
$ 42.37 million $ 18,029
7:10 AM $ 0.17
+0.00%
$ 42.37 million $ 18,029
7:09 AM $ 0.17
-0.33%
$ 42.4 million $ 18,029
7:08 AM $ 0.17
+0.00%
$ 42.4 million $ 18,023
7:07 AM $ 0.17
+0.00%
$ 42.4 million $ 18,046
7:06 AM $ 0.17
+0.00%
$ 42.4 million $ 18,046
7:05 AM $ 0.17
+0.00%
$ 42.4 million $ 18,050
7:04 AM $ 0.17
-0.11%
$ 42.54 million $ 18,050
7:03 AM $ 0.17
+0.00%
$ 42.54 million $ 18,048
7:02 AM $ 0.17
+0.00%
$ 42.54 million $ 18,048
7:01 AM $ 0.17
+0.17%
$ 42.54 million $ 18,020
7:00 AM $ 0.17
+0.00%
$ 42.54 million $ 18,020
6:59 AM $ 0.17
+0.01%
$ 42.52 million $ 18,020