MobileCoin Historical Data

MOB Page 7
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.125
+0.00%
$ 31.3 million $ 4,317
10:41 AM $ 0.125
+0.00%
$ 31.3 million $ 4,317
10:40 AM $ 0.125
+0.00%
$ 31.3 million $ 4,317
10:39 AM $ 0.125
+0.00%
$ 31.31 million $ 4,319
10:38 AM $ 0.125
+0.00%
$ 31.31 million $ 4,316
10:37 AM $ 0.125
+0.00%
$ 31.31 million $ 4,316
10:36 AM $ 0.125
+0.00%
$ 31.31 million $ 4,316
10:35 AM $ 0.125
+0.00%
$ 31.31 million $ 4,316
10:34 AM $ 0.125
+0.21%
$ 31.31 million $ 4,319
10:33 AM $ 0.125
+0.00%
$ 31.31 million $ 4,319
10:32 AM $ 0.125
+0.00%
$ 31.31 million $ 4,319
10:31 AM $ 0.125
+0.00%
$ 31.31 million $ 4,319
10:30 AM $ 0.125
+0.00%
$ 31.31 million $ 4,319
10:29 AM $ 0.125
+0.02%
$ 31.25 million $ 4,327
10:28 AM $ 0.125
+0.00%
$ 31.25 million $ 4,324
10:27 AM $ 0.125
+0.00%
$ 31.25 million $ 4,324
10:26 AM $ 0.125
+0.00%
$ 31.25 million $ 4,324
10:25 AM $ 0.125
+0.00%
$ 31.25 million $ 4,324
10:24 AM $ 0.125
+0.18%
$ 31.24 million $ 4,331
10:23 AM $ 0.125
+0.00%
$ 31.24 million $ 4,331
10:22 AM $ 0.125
+0.00%
$ 31.24 million $ 4,331
10:21 AM $ 0.125
+0.00%
$ 31.24 million $ 4,328
10:20 AM $ 0.125
+0.00%
$ 31.24 million $ 4,328
10:19 AM $ 0.125
-0.01%
$ 31.18 million $ 4,337
10:18 AM $ 0.125
+0.00%
$ 31.18 million $ 4,337
10:17 AM $ 0.125
+0.00%
$ 31.18 million $ 4,337
10:16 AM $ 0.125
+0.00%
$ 31.18 million $ 4,337
10:15 AM $ 0.125
+0.00%
$ 31.18 million $ 4,337
10:14 AM $ 0.125
+0.03%
$ 31.19 million $ 4,346
10:13 AM $ 0.125
+0.00%
$ 31.19 million $ 4,342
10:12 AM $ 0.125
+0.00%
$ 31.19 million $ 4,342
10:11 AM $ 0.125
+0.00%
$ 31.19 million $ 4,342
10:10 AM $ 0.125
+0.00%
$ 31.19 million $ 4,342
10:09 AM $ 0.125
-0.01%
$ 31.18 million $ 4,342
10:08 AM $ 0.125
+0.00%
$ 31.18 million $ 4,351
10:07 AM $ 0.125
+0.00%
$ 31.18 million $ 4,351
10:06 AM $ 0.125
+0.00%
$ 31.18 million $ 4,351
10:05 AM $ 0.125
+0.00%
$ 31.18 million $ 4,351
10:04 AM $ 0.125
-0.01%
$ 31.18 million $ 4,351
10:03 AM $ 0.125
+0.00%
$ 31.18 million $ 4,358
10:02 AM $ 0.125
+0.00%
$ 31.18 million $ 4,358
10:01 AM $ 0.125
+0.00%
$ 31.18 million $ 4,358
10:00 AM $ 0.125
+0.00%
$ 31.18 million $ 4,358
9:59 AM $ 0.125
+0.00%
$ 31.19 million $ 4,364
9:58 AM $ 0.125
+0.00%
$ 31.19 million $ 4,364
9:57 AM $ 0.125
+0.00%
$ 31.19 million $ 4,364
9:56 AM $ 0.125
+0.00%
$ 31.19 million $ 4,364
9:55 AM $ 0.125
+0.00%
$ 31.19 million $ 4,364
9:54 AM $ 0.125
+0.01%
$ 31.19 million $ 4,372
9:53 AM $ 0.125
+0.00%
$ 31.19 million $ 4,372