MobileCoin Historical Data

MOB Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.19
+0.08%
$ 47.54 million $ 173,930
Nov 28, 8 AM $ 0.19
+0.02%
$ 47.51 million $ 173,531
Nov 28, 7 AM $ 0.19
+0.05%
$ 47.5 million $ 170,789
Nov 28, 6 AM $ 0.19
+0.04%
$ 47.47 million $ 167,716
Nov 28, 5 AM $ 0.19
+0.11%
$ 47.45 million $ 164,659
Nov 28, 4 AM $ 0.19
+0.10%
$ 47.4 million $ 161,337
Nov 28, 3 AM $ 0.189
+0.09%
$ 47.35 million $ 158,021
Nov 28, 2 AM $ 0.189
+0.00%
$ 47.32 million $ 155,036
Nov 28, 1 AM $ 0.189
+0.03%
$ 47.31 million $ 149,952
Nov 28, 12 AM $ 0.189
+0.00%
$ 47.3 million $ 147,096
Nov 27, 11 PM $ 0.189
+0.01%
$ 47.3 million $ 147,213
Nov 27, 10 PM $ 0.189
-0.06%
$ 47.31 million $ 145,940
Nov 27, 9 PM $ 0.189
-0.17%
$ 47.32 million $ 145,868
Nov 27, 8 PM $ 0.19
+0.04%
$ 47.4 million $ 143,130
Nov 27, 7 PM $ 0.19
+0.02%
$ 47.39 million $ 140,099
Nov 27, 6 PM $ 0.19
+0.01%
$ 47.38 million $ 137,021
Nov 27, 5 PM $ 0.189
+0.57%
$ 47.37 million $ 134,161
Nov 27, 4 PM $ 0.188
+0.73%
$ 47.1 million $ 134,050
Nov 27, 3 PM $ 0.187
+0.70%
$ 46.76 million $ 130,064
Nov 27, 2 PM $ 0.186
+0.38%
$ 46.4 million $ 125,505
Nov 27, 1 PM $ 0.185
-0.05%
$ 46.2 million $ 118,304
Nov 27, 12 PM $ 0.185
+0.09%
$ 46.2 million $ 118,417
Nov 27, 11 AM $ 0.185
+1.85%
$ 46.16 million $ 118,143
Nov 27, 10 AM $ 0.181
-2.49%
$ 45.28 million $ 110,484
Nov 27, 9 AM $ 0.186
-0.46%
$ 46.43 million $ 106,449
Nov 27, 8 AM $ 0.188
-0.83%
$ 47 million $ 59,001
Nov 27, 7 AM $ 0.19
-0.67%
$ 47.39 million $ 63,173
Nov 27, 6 AM $ 0.191
+0.29%
$ 47.71 million $ 70,606
Nov 27, 5 AM $ 0.19
+0.38%
$ 47.58 million $ 81,289
Nov 27, 4 AM $ 0.189
-0.43%
$ 47.37 million $ 91,677
Nov 27, 3 AM $ 0.19
+0.75%
$ 47.58 million $ 92,702
Nov 27, 2 AM $ 0.19
-0.41%
$ 47.39 million $ 87,128
Nov 27, 1 AM $ 0.19
+0.00%
$ 47.58 million $ 83,490
Nov 27, 12 AM $ 0.19
+0.00%
$ 47.58 million $ 83,510
Nov 26, 11 PM $ 0.19
+0.01%
$ 47.58 million $ 85,343
Nov 26, 10 PM $ 0.19
-0.38%
$ 47.4 million $ 83,512
Nov 26, 9 PM $ 0.19
+0.01%
$ 47.58 million $ 80,533
Nov 26, 8 PM $ 0.19
+0.00%
$ 47.58 million $ 80,526
Nov 26, 7 PM $ 0.19
+0.00%
$ 47.58 million $ 80,510
Nov 26, 6 PM $ 0.19
-0.04%
$ 47.58 million $ 80,513
Nov 26, 5 PM $ 0.19
+0.07%
$ 47.6 million $ 80,451
Nov 26, 4 PM $ 0.19
+0.01%
$ 47.56 million $ 76,680
Nov 26, 3 PM $ 0.19
+0.00%
$ 47.56 million $ 76,671
Nov 26, 2 PM $ 0.19
+0.00%
$ 47.56 million $ 76,734
Nov 26, 1 PM $ 0.19
+0.03%
$ 47.56 million $ 75,034
Nov 26, 12 PM $ 0.19
+0.06%
$ 47.55 million $ 72,241
Nov 26, 11 AM $ 0.19
+0.40%
$ 47.52 million $ 68,908
Nov 26, 10 AM $ 0.189
-0.35%
$ 47.29 million $ 65,791
Nov 26, 9 AM $ 0.19
+1.40%
$ 47.48 million $ 58,538
Nov 26, 8 AM $ 0.187
+0.39%
$ 46.82 million $ 53,355