MobileCoin Historical Data

MOB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.19
+1.40%
$ 47.48 million $ 58,538
Nov 26, 8 AM $ 0.187
+0.39%
$ 46.82 million $ 53,355
Nov 26, 7 AM $ 0.187
+0.35%
$ 46.64 million $ 46,880
Nov 26, 6 AM $ 0.187
-0.30%
$ 46.83 million $ 38,312
Nov 26, 5 AM $ 0.188
-0.54%
$ 47 million $ 27,931
Nov 26, 4 AM $ 0.189
-0.68%
$ 47.22 million $ 20,461
Nov 26, 3 AM $ 0.19
-0.09%
$ 47.55 million $ 18,585
Nov 26, 2 AM $ 0.19
-0.10%
$ 47.6 million $ 22,640
Nov 26, 1 AM $ 0.191
+0.45%
$ 47.65 million $ 29,571
Nov 26, 12 AM $ 0.19
+0.39%
$ 47.54 million $ 32,523
Nov 25, 11 PM $ 0.189
-0.03%
$ 47.36 million $ 30,334
Nov 25, 10 PM $ 0.189
+0.01%
$ 47.37 million $ 27,914
Nov 25, 9 PM $ 0.189
+0.00%
$ 47.37 million $ 27,847
Nov 25, 8 PM $ 0.189
+0.01%
$ 47.37 million $ 27,873
Nov 25, 7 PM $ 0.189
-0.03%
$ 47.36 million $ 27,984
Nov 25, 6 PM $ 0.189
+0.00%
$ 47.37 million $ 27,990
Nov 25, 5 PM $ 0.19
-0.06%
$ 47.38 million $ 27,990
Nov 25, 4 PM $ 0.19
+0.00%
$ 47.41 million $ 28,029
Nov 25, 3 PM $ 0.19
-0.31%
$ 47.4 million $ 28,255
Nov 25, 2 PM $ 0.19
-0.05%
$ 47.54 million $ 28,890
Nov 25, 1 PM $ 0.19
-0.04%
$ 47.55 million $ 29,043
Nov 25, 12 PM $ 0.19
-0.02%
$ 47.57 million $ 29,047
Nov 25, 11 AM $ 0.19
-0.01%
$ 47.57 million $ 28,960
Nov 25, 10 AM $ 0.19
+0.01%
$ 47.58 million $ 28,812
Nov 25, 9 AM $ 0.19
-0.39%
$ 47.56 million $ 28,725
Nov 25, 8 AM $ 0.191
-0.03%
$ 47.76 million $ 30,973
Nov 25, 7 AM $ 0.191
-0.02%
$ 47.77 million $ 31,706
Nov 25, 6 AM $ 0.191
+0.42%
$ 47.78 million $ 32,219
Nov 25, 5 AM $ 0.19
-0.01%
$ 47.58 million $ 32,602
Nov 25, 4 AM $ 0.19
+0.01%
$ 47.59 million $ 32,180
Nov 25, 3 AM $ 0.19
-0.01%
$ 47.59 million $ 30,524
Nov 25, 2 AM $ 0.19
+0.05%
$ 47.59 million $ 27,511
Nov 25, 1 AM $ 0.19
-0.01%
$ 47.56 million $ 19,848
Nov 25, 12 AM $ 0.19
-0.27%
$ 47.57 million $ 16,486
Nov 24, 11 PM $ 0.191
-0.06%
$ 47.69 million $ 16,339
Nov 24, 10 PM $ 0.191
-0.01%
$ 47.72 million $ 17,104
Nov 24, 9 PM $ 0.191
-0.36%
$ 47.73 million $ 17,204
Nov 24, 8 PM $ 0.192
+0.28%
$ 47.9 million $ 17,425
Nov 24, 7 PM $ 0.191
-0.09%
$ 47.76 million $ 17,262
Nov 24, 6 PM $ 0.191
+0.22%
$ 47.81 million $ 17,394
Nov 24, 5 PM $ 0.191
+0.09%
$ 47.7 million $ 17,356
Nov 24, 4 PM $ 0.191
-0.11%
$ 47.66 million $ 17,327
Nov 24, 3 PM $ 0.191
+0.82%
$ 47.71 million $ 17,112
Nov 24, 2 PM $ 0.189
-0.07%
$ 47.32 million $ 16,935
Nov 24, 1 PM $ 0.189
-0.01%
$ 47.36 million $ 20,423
Nov 24, 12 PM $ 0.189
-0.01%
$ 47.36 million $ 25,604
Nov 24, 11 AM $ 0.189
-0.26%
$ 47.36 million $ 26,646
Nov 24, 10 AM $ 0.19
+0.36%
$ 47.49 million $ 26,437
Nov 24, 9 AM $ 0.189
-0.06%
$ 47.32 million $ 25,651
Nov 24, 8 AM $ 0.189
+0.00%
$ 47.34 million $ 23,964