MobileCoin Historical Data

MOB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.189
+0.00%
$ 47.34 million $ 23,964
Nov 24, 7 AM $ 0.189
-0.39%
$ 47.34 million $ 23,797
Nov 24, 6 AM $ 0.19
+0.42%
$ 47.53 million $ 23,623
Nov 24, 5 AM $ 0.189
-0.28%
$ 47.33 million $ 22,827
Nov 24, 4 AM $ 0.19
-0.03%
$ 47.47 million $ 21,754
Nov 24, 3 AM $ 0.19
-0.03%
$ 47.48 million $ 19,421
Nov 24, 2 AM $ 0.19
+0.03%
$ 47.49 million $ 21,611
Nov 24, 1 AM $ 0.19
+0.01%
$ 47.48 million $ 23,817
Nov 24, 12 AM $ 0.19
+0.00%
$ 47.47 million $ 25,484
Nov 23, 11 PM $ 0.19
+0.19%
$ 47.48 million $ 25,636
Nov 23, 10 PM $ 0.19
-0.32%
$ 47.38 million $ 24,866
Nov 23, 9 PM $ 0.19
+0.38%
$ 47.54 million $ 24,841
Nov 23, 8 PM $ 0.189
-0.14%
$ 47.36 million $ 24,566
Nov 23, 7 PM $ 0.19
-0.13%
$ 47.42 million $ 24,571
Nov 23, 6 PM $ 0.19
+0.02%
$ 47.49 million $ 24,514
Nov 23, 5 PM $ 0.19
-0.01%
$ 47.48 million $ 24,502
Nov 23, 4 PM $ 0.19
-0.01%
$ 47.48 million $ 24,509
Nov 23, 3 PM $ 0.19
+0.05%
$ 47.49 million $ 24,513
Nov 23, 2 PM $ 0.19
+0.07%
$ 47.46 million $ 23,931
Nov 23, 1 PM $ 0.19
+0.14%
$ 47.43 million $ 20,353
Nov 23, 12 PM $ 0.189
-0.03%
$ 47.36 million $ 15,110
Nov 23, 11 AM $ 0.19
+0.00%
$ 47.38 million $ 14,625
Nov 23, 10 AM $ 0.19
-0.07%
$ 47.38 million $ 14,621
Nov 23, 9 AM $ 0.19
-0.04%
$ 47.41 million $ 16,659
Nov 23, 8 AM $ 0.19
+0.00%
$ 47.43 million $ 18,757
Nov 23, 7 AM $ 0.19
-0.05%
$ 47.44 million $ 19,260
Nov 23, 6 AM $ 0.19
+0.00%
$ 47.46 million $ 22,534
Nov 23, 5 AM $ 0.19
-0.02%
$ 47.46 million $ 22,719
Nov 23, 4 AM $ 0.19
+0.00%
$ 47.47 million $ 22,722
Nov 23, 3 AM $ 0.19
+0.20%
$ 47.47 million $ 24,120
Nov 23, 2 AM $ 0.19
+0.08%
$ 47.51 million $ 21,895
Nov 23, 1 AM $ 0.19
-0.35%
$ 47.47 million $ 19,721
Nov 23, 12 AM $ 0.191
+0.64%
$ 47.64 million $ 18,138
Nov 22, 11 PM $ 0.189
-0.04%
$ 47.34 million $ 18,862
Nov 22, 10 PM $ 0.189
+0.04%
$ 47.35 million $ 21,448
Nov 22, 9 PM $ 0.189
-0.05%
$ 47.34 million $ 23,338
Nov 22, 8 PM $ 0.189
-0.03%
$ 47.36 million $ 26,196
Nov 22, 7 PM $ 0.189
-0.03%
$ 47.37 million $ 26,213
Nov 22, 6 PM $ 0.19
-0.09%
$ 47.39 million $ 28,204
Nov 22, 5 PM $ 0.19
-0.08%
$ 47.43 million $ 35,854
Nov 22, 4 PM $ 0.19
+0.03%
$ 47.47 million $ 45,037
Nov 22, 3 PM $ 0.19
-0.03%
$ 47.46 million $ 47,593
Nov 22, 2 PM $ 0.19
-0.42%
$ 47.47 million $ 48,101
Nov 22, 1 PM $ 0.191
-0.02%
$ 47.67 million $ 48,355
Nov 22, 12 PM $ 0.191
+0.81%
$ 47.67 million $ 51,230
Nov 22, 11 AM $ 0.189
-0.36%
$ 47.29 million $ 50,676
Nov 22, 10 AM $ 0.19
-0.02%
$ 47.46 million $ 56,311
Nov 22, 9 AM $ 0.19
+0.07%
$ 47.47 million $ 55,082
Nov 22, 8 AM $ 0.19
-0.03%
$ 47.43 million $ 53,648
Nov 22, 7 AM $ 0.19
+0.39%
$ 47.45 million $ 53,406