MobileCoin Historical Data

MOB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.19
-0.03%
$ 47.43 million $ 53,648
Nov 22, 7 AM $ 0.19
+0.39%
$ 47.45 million $ 53,406
Nov 22, 6 AM $ 0.189
-0.34%
$ 47.26 million $ 49,583
Nov 22, 5 AM $ 0.19
+0.00%
$ 47.42 million $ 49,664
Nov 22, 4 AM $ 0.19
+0.36%
$ 47.42 million $ 49,664
Nov 22, 3 AM $ 0.189
-0.03%
$ 47.25 million $ 49,013
Nov 22, 2 AM $ 0.189
-0.05%
$ 47.27 million $ 52,880
Nov 22, 1 AM $ 0.189
-0.34%
$ 47.29 million $ 54,750
Nov 22, 12 AM $ 0.19
-0.06%
$ 47.46 million $ 55,120
Nov 21, 11 PM $ 0.19
+0.43%
$ 47.48 million $ 61,261
Nov 21, 10 PM $ 0.189
-0.40%
$ 47.28 million $ 61,437
Nov 21, 9 PM $ 0.19
-0.14%
$ 47.5 million $ 68,728
Nov 21, 8 PM $ 0.19
-0.07%
$ 47.57 million $ 70,646
Nov 21, 7 PM $ 0.19
+0.85%
$ 47.57 million $ 72,397
Nov 21, 6 PM $ 0.189
-0.94%
$ 47.17 million $ 73,186
Nov 21, 5 PM $ 0.19
-0.36%
$ 47.61 million $ 69,293
Nov 21, 4 PM $ 0.191
+0.83%
$ 47.78 million $ 74,531
Nov 21, 3 PM $ 0.19
-0.28%
$ 47.39 million $ 74,497
Nov 21, 2 PM $ 0.19
-0.22%
$ 47.52 million $ 74,618
Nov 21, 1 PM $ 0.191
-1.29%
$ 47.63 million $ 77,658
Nov 21, 12 PM $ 0.193
+0.09%
$ 48.25 million $ 80,965
Nov 21, 11 AM $ 0.193
+1.37%
$ 48.21 million $ 83,487
Nov 21, 10 AM $ 0.19
+0.40%
$ 47.56 million $ 84,605
Nov 21, 9 AM $ 0.189
-0.42%
$ 47.37 million $ 92,119
Nov 21, 8 AM $ 0.19
-0.03%
$ 47.56 million $ 96,976
Nov 21, 7 AM $ 0.19
-0.01%
$ 47.58 million $ 99,358
Nov 21, 6 AM $ 0.19
-0.50%
$ 47.58 million $ 108,945
Nov 21, 5 AM $ 0.191
-0.04%
$ 47.82 million $ 119,750
Nov 21, 4 AM $ 0.191
+0.89%
$ 47.84 million $ 123,558
Nov 21, 3 AM $ 0.19
-0.67%
$ 47.41 million $ 124,245
Nov 21, 2 AM $ 0.191
-1.11%
$ 47.73 million $ 124,354
Nov 21, 1 AM $ 0.193
+0.04%
$ 48.27 million $ 136,291
Nov 21, 12 AM $ 0.193
+1.44%
$ 48.25 million $ 139,076
Nov 20, 11 PM $ 0.19
+0.18%
$ 47.57 million $ 139,436
Nov 20, 10 PM $ 0.19
-0.18%
$ 47.48 million $ 147,221
Nov 20, 9 PM $ 0.19
+0.02%
$ 47.47 million $ 138,624
Nov 20, 8 PM $ 0.19
+0.00%
$ 47.56 million $ 133,992
Nov 20, 7 PM $ 0.19
+0.09%
$ 47.56 million $ 132,235
Nov 20, 6 PM $ 0.19
+0.02%
$ 47.52 million $ 128,799
Nov 20, 5 PM $ 0.19
-0.05%
$ 47.51 million $ 125,739
Nov 20, 4 PM $ 0.19
-0.01%
$ 47.53 million $ 111,834
Nov 20, 3 PM $ 0.19
-0.03%
$ 47.54 million $ 109,064
Nov 20, 2 PM $ 0.19
+0.04%
$ 47.55 million $ 108,709
Nov 20, 1 PM $ 0.19
+0.08%
$ 47.54 million $ 109,107
Nov 20, 12 PM $ 0.19
+0.69%
$ 47.5 million $ 108,473
Nov 20, 11 AM $ 0.189
+0.10%
$ 47.17 million $ 111,392
Nov 20, 10 AM $ 0.188
-0.44%
$ 47.12 million $ 108,356
Nov 20, 9 AM $ 0.189
-0.38%
$ 47.33 million $ 100,169
Nov 20, 8 AM $ 0.19
+0.83%
$ 47.51 million $ 95,211
Nov 20, 7 AM $ 0.188
-0.80%
$ 47.12 million $ 91,328