MobileCoin Historical Data

MOB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.19
+0.83%
$ 47.51 million $ 95,211
Nov 20, 7 AM $ 0.188
-0.80%
$ 47.12 million $ 91,328
Nov 20, 6 AM $ 0.19
-0.04%
$ 47.5 million $ 82,541
Nov 20, 5 AM $ 0.19
+0.05%
$ 47.52 million $ 72,440
Nov 20, 4 AM $ 0.19
+0.02%
$ 47.5 million $ 68,781
Nov 20, 3 AM $ 0.19
+0.38%
$ 47.49 million $ 65,816
Nov 20, 2 AM $ 0.189
-0.31%
$ 47.31 million $ 64,714
Nov 20, 1 AM $ 0.19
-0.02%
$ 47.45 million $ 54,590
Nov 20, 12 AM $ 0.19
+2.24%
$ 47.49 million $ 51,662
Nov 19, 11 PM $ 0.189
-0.59%
$ 47.28 million $ 41,354
Nov 19, 10 PM $ 0.19
+0.61%
$ 47.56 million $ 31,219
Nov 19, 9 PM $ 0.189
-0.01%
$ 47.27 million $ 31,049
Nov 19, 8 PM $ 0.189
+0.21%
$ 47.28 million $ 31,012
Nov 19, 7 PM $ 0.189
+0.07%
$ 47.18 million $ 30,948
Nov 19, 6 PM $ 0.189
-0.36%
$ 47.14 million $ 30,838
Nov 19, 5 PM $ 0.189
+0.27%
$ 47.31 million $ 31,146
Nov 19, 4 PM $ 0.189
-0.36%
$ 47.19 million $ 32,777
Nov 19, 3 PM $ 0.189
-0.17%
$ 47.36 million $ 32,716
Nov 19, 2 PM $ 0.19
+0.02%
$ 47.44 million $ 34,343
Nov 19, 1 PM $ 0.19
+0.48%
$ 47.43 million $ 33,858
Nov 19, 12 PM $ 0.189
-0.33%
$ 47.2 million $ 35,676
Nov 19, 11 AM $ 0.189
+0.30%
$ 47.36 million $ 29,472
Nov 19, 10 AM $ 0.189
-0.01%
$ 47.22 million $ 24,883
Nov 19, 9 AM $ 0.189
-0.05%
$ 47.22 million $ 24,864
Nov 19, 8 AM $ 0.189
-0.08%
$ 47.25 million $ 28,802
Nov 19, 7 AM $ 0.189
+0.06%
$ 47.29 million $ 29,554
Nov 19, 6 AM $ 0.189
-0.09%
$ 47.26 million $ 29,465
Nov 19, 5 AM $ 0.189
+0.24%
$ 47.3 million $ 29,344
Nov 19, 4 AM $ 0.189
-0.46%
$ 47.19 million $ 31,630
Nov 19, 3 AM $ 0.19
-0.09%
$ 47.4 million $ 38,336
Nov 19, 2 AM $ 0.19
+0.34%
$ 47.45 million $ 39,864
Nov 19, 1 AM $ 0.189
-0.03%
$ 47.29 million $ 47,932
Nov 19, 12 AM $ 0.189
+0.04%
$ 47.3 million $ 51,645
Nov 18, 11 PM $ 0.189
-0.04%
$ 47.28 million $ 54,653
Nov 18, 10 PM $ 0.189
-0.75%
$ 47.3 million $ 60,407
Nov 18, 9 PM $ 0.191
-0.02%
$ 47.66 million $ 69,619
Nov 18, 8 PM $ 0.191
-0.02%
$ 47.68 million $ 73,500
Nov 18, 7 PM $ 0.191
-0.01%
$ 47.69 million $ 77,480
Nov 18, 6 PM $ 0.191
+0.38%
$ 47.69 million $ 77,639
Nov 18, 5 PM $ 0.19
+0.02%
$ 47.51 million $ 81,466
Nov 18, 4 PM $ 0.19
+0.44%
$ 47.5 million $ 84,914
Nov 18, 3 PM $ 0.189
-0.45%
$ 47.3 million $ 84,366
Nov 18, 2 PM $ 0.19
+0.45%
$ 47.51 million $ 83,176
Nov 18, 1 PM $ 0.189
-0.42%
$ 47.29 million $ 79,814
Nov 18, 12 PM $ 0.19
-0.01%
$ 47.49 million $ 73,802
Nov 18, 11 AM $ 0.19
+0.39%
$ 47.5 million $ 76,481
Nov 18, 10 AM $ 0.189
+0.01%
$ 47.31 million $ 75,928
Nov 18, 9 AM $ 0.189
-0.40%
$ 47.31 million $ 76,882
Nov 18, 8 AM $ 0.19
+0.02%
$ 47.5 million $ 74,546
Nov 18, 7 AM $ 0.19
-0.05%
$ 47.49 million $ 77,812