MobileCoin Historical Data

MOB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.189
-0.40%
$ 47.31 million $ 76,882
Nov 18, 8 AM $ 0.19
+0.02%
$ 47.5 million $ 74,546
Nov 18, 7 AM $ 0.19
-0.05%
$ 47.49 million $ 77,812
Nov 18, 6 AM $ 0.19
-0.02%
$ 47.51 million $ 81,584
Nov 18, 5 AM $ 0.19
+0.46%
$ 47.52 million $ 81,676
Nov 18, 4 AM $ 0.189
-0.40%
$ 47.31 million $ 79,428
Nov 18, 3 AM $ 0.19
+0.04%
$ 47.49 million $ 76,944
Nov 18, 2 AM $ 0.19
-0.06%
$ 47.48 million $ 78,932
Nov 18, 1 AM $ 0.19
+0.03%
$ 47.51 million $ 75,943
Nov 18, 12 AM $ 0.19
+1.11%
$ 47.49 million $ 76,056
Nov 17, 11 PM $ 0.188
-1.10%
$ 46.97 million $ 72,357
Nov 17, 10 PM $ 0.19
-0.03%
$ 47.49 million $ 66,399
Nov 17, 9 PM $ 0.19
+0.75%
$ 47.5 million $ 62,836
Nov 17, 8 PM $ 0.189
-0.89%
$ 47.15 million $ 65,131
Nov 17, 7 PM $ 0.19
+0.19%
$ 47.57 million $ 67,454
Nov 17, 6 PM $ 0.19
+0.06%
$ 47.48 million $ 67,269
Nov 17, 5 PM $ 0.19
-0.11%
$ 47.45 million $ 62,428
Nov 17, 4 PM $ 0.19
+0.01%
$ 47.5 million $ 62,847
Nov 17, 3 PM $ 0.19
-0.02%
$ 47.5 million $ 63,117
Nov 17, 2 PM $ 0.19
+0.02%
$ 47.51 million $ 63,102
Nov 17, 1 PM $ 0.19
-0.03%
$ 47.5 million $ 63,357
Nov 17, 12 PM $ 0.19
+0.00%
$ 47.51 million $ 63,341
Nov 17, 11 AM $ 0.19
+0.00%
$ 47.51 million $ 60,365
Nov 17, 10 AM $ 0.19
-0.01%
$ 47.51 million $ 60,292
Nov 17, 9 AM $ 0.19
+0.46%
$ 47.52 million $ 59,336
Nov 17, 8 AM $ 0.189
-0.04%
$ 47.3 million $ 58,948
Nov 17, 7 AM $ 0.189
-0.02%
$ 47.32 million $ 58,301
Nov 17, 6 AM $ 0.189
-0.36%
$ 47.33 million $ 54,593
Nov 17, 5 AM $ 0.19
+0.01%
$ 47.5 million $ 54,706
Nov 17, 4 AM $ 0.19
+0.02%
$ 47.49 million $ 54,096
Nov 17, 3 AM $ 0.19
+0.44%
$ 47.48 million $ 50,195
Nov 17, 2 AM $ 0.189
-0.38%
$ 47.28 million $ 44,725
Nov 17, 1 AM $ 0.19
+0.35%
$ 47.45 million $ 41,455
Nov 17, 12 AM $ 0.189
-0.34%
$ 47.29 million $ 41,584
Nov 16, 11 PM $ 0.19
+0.03%
$ 47.45 million $ 41,681
Nov 16, 10 PM $ 0.19
+1.12%
$ 47.44 million $ 40,697
Nov 16, 9 PM $ 0.188
-0.34%
$ 46.91 million $ 37,265
Nov 16, 8 PM $ 0.188
-0.63%
$ 47.03 million $ 31,081
Nov 16, 7 PM $ 0.189
-0.12%
$ 47.32 million $ 25,280
Nov 16, 6 PM $ 0.19
-0.02%
$ 47.38 million $ 25,253
Nov 16, 5 PM $ 0.189
+0.26%
$ 47.35 million $ 25,149
Nov 16, 4 PM $ 0.189
+0.02%
$ 47.22 million $ 19,891
Nov 16, 3 PM $ 0.189
-0.21%
$ 47.24 million $ 19,628
Nov 16, 2 PM $ 0.189
+0.28%
$ 47.35 million $ 22,751
Nov 16, 1 PM $ 0.189
-0.03%
$ 47.21 million $ 24,786
Nov 16, 12 PM $ 0.189
+0.00%
$ 47.23 million $ 24,770
Nov 16, 11 AM $ 0.189
-0.06%
$ 47.22 million $ 24,770
Nov 16, 10 AM $ 0.189
-0.01%
$ 47.26 million $ 25,503
Nov 16, 9 AM $ 0.189
-0.31%
$ 47.26 million $ 27,002
Nov 16, 8 AM $ 0.19
+0.26%
$ 47.38 million $ 28,803