MobileCoin Historical Data

MOB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.19
+0.26%
$ 47.38 million $ 28,803
Nov 16, 7 AM $ 0.189
-0.01%
$ 47.26 million $ 29,705
Nov 16, 6 AM $ 0.189
-0.02%
$ 47.27 million $ 32,137
Nov 16, 5 AM $ 0.189
+0.01%
$ 47.28 million $ 35,255
Nov 16, 4 AM $ 0.189
-0.33%
$ 47.28 million $ 35,520
Nov 16, 3 AM $ 0.19
-0.01%
$ 47.43 million $ 35,812
Nov 16, 2 AM $ 0.19
+0.08%
$ 47.43 million $ 35,929
Nov 16, 1 AM $ 0.19
-0.01%
$ 47.4 million $ 32,261
Nov 16, 12 AM $ 0.19
-0.01%
$ 47.41 million $ 32,926
Nov 15, 11 PM $ 0.19
-0.02%
$ 47.42 million $ 33,431
Nov 15, 10 PM $ 0.19
+0.01%
$ 47.42 million $ 35,730
Nov 15, 9 PM $ 0.19
-0.05%
$ 47.41 million $ 36,304
Nov 15, 8 PM $ 0.19
-0.06%
$ 47.43 million $ 40,050
Nov 15, 7 PM $ 0.19
-0.02%
$ 47.46 million $ 41,719
Nov 15, 6 PM $ 0.19
-0.03%
$ 47.47 million $ 45,847
Nov 15, 5 PM $ 0.19
+0.00%
$ 47.49 million $ 48,608
Nov 15, 4 PM $ 0.19
+0.00%
$ 47.48 million $ 48,609
Nov 15, 3 PM $ 0.19
+0.02%
$ 47.49 million $ 48,615
Nov 15, 2 PM $ 0.19
+0.36%
$ 47.48 million $ 46,426
Nov 15, 1 PM $ 0.189
+0.02%
$ 47.31 million $ 43,835
Nov 15, 12 PM $ 0.189
-0.01%
$ 47.31 million $ 44,882
Nov 15, 11 AM $ 0.189
-0.01%
$ 47.31 million $ 46,373
Nov 15, 10 AM $ 0.189
-0.34%
$ 47.47 million $ 46,667
Nov 15, 9 AM $ 0.19
+0.03%
$ 47.48 million $ 45,156
Nov 15, 8 AM $ 0.19
+0.00%
$ 47.46 million $ 41,257
Nov 15, 7 AM $ 0.19
+0.00%
$ 47.46 million $ 40,380
Nov 15, 6 AM $ 0.19
+0.00%
$ 47.47 million $ 41,083
Nov 15, 5 AM $ 0.19
-0.05%
$ 47.48 million $ 40,897
Nov 15, 4 AM $ 0.19
-0.01%
$ 47.5 million $ 52,309
Nov 15, 3 AM $ 0.19
+0.33%
$ 47.5 million $ 55,735
Nov 15, 2 AM $ 0.189
+0.01%
$ 47.35 million $ 55,489
Nov 15, 1 AM $ 0.189
-0.34%
$ 47.51 million $ 55,478
Nov 15, 12 AM $ 0.19
-0.01%
$ 47.5 million $ 50,841
Nov 14, 11 PM $ 0.19
-0.01%
$ 47.51 million $ 51,349
Nov 14, 10 PM $ 0.19
-0.02%
$ 47.51 million $ 52,462
Nov 14, 9 PM $ 0.19
+0.13%
$ 47.51 million $ 57,033
Nov 14, 8 PM $ 0.19
+0.40%
$ 47.45 million $ 53,508
Nov 14, 7 PM $ 0.189
-0.04%
$ 47.26 million $ 52,024
Nov 14, 6 PM $ 0.189
-0.37%
$ 47.28 million $ 49,230
Nov 14, 5 PM $ 0.19
-0.05%
$ 47.46 million $ 47,129
Nov 14, 4 PM $ 0.19
+0.00%
$ 47.48 million $ 46,126
Nov 14, 3 PM $ 0.19
-0.04%
$ 47.48 million $ 48,531
Nov 14, 2 PM $ 0.191
+0.06%
$ 47.84 million $ 48,026
Nov 14, 1 PM $ 0.191
+0.34%
$ 47.64 million $ 47,375
Nov 14, 12 PM $ 0.19
+0.10%
$ 47.47 million $ 46,927
Nov 14, 11 AM $ 0.19
+0.33%
$ 47.42 million $ 45,395
Nov 14, 10 AM $ 0.189
+0.00%
$ 47.27 million $ 44,949
Nov 14, 9 AM $ 0.189
-0.03%
$ 47.27 million $ 44,960
Nov 14, 8 AM $ 0.189
-0.33%
$ 47.29 million $ 44,944
Nov 14, 7 AM $ 0.19
+0.05%
$ 47.44 million $ 42,523