MobileCoin Historical Data

MOB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.189
-0.33%
$ 47.29 million $ 44,944
Nov 14, 7 AM $ 0.19
+0.05%
$ 47.44 million $ 42,523
Nov 14, 6 AM $ 0.19
+0.00%
$ 47.4 million $ 39,656
Nov 14, 5 AM $ 0.19
+0.16%
$ 47.4 million $ 39,838
Nov 14, 4 AM $ 0.189
-0.44%
$ 47.31 million $ 28,306
Nov 14, 3 AM $ 0.19
+0.60%
$ 47.52 million $ 25,107
Nov 14, 2 AM $ 0.189
+0.02%
$ 47.24 million $ 24,829
Nov 14, 1 AM $ 0.189
+0.26%
$ 47.23 million $ 24,827
Nov 14, 12 AM $ 0.188
+0.16%
$ 47.11 million $ 24,742
Nov 13, 11 PM $ 0.189
-0.29%
$ 47.16 million $ 22,475
Nov 13, 10 PM $ 0.189
+0.41%
$ 47.3 million $ 22,615
Nov 13, 9 PM $ 0.188
+0.14%
$ 47.11 million $ 17,761
Nov 13, 8 PM $ 0.188
-0.13%
$ 47.05 million $ 17,522
Nov 13, 7 PM $ 0.189
-0.12%
$ 47.13 million $ 19,562
Nov 13, 6 PM $ 0.189
+0.09%
$ 47.17 million $ 22,382
Nov 13, 5 PM $ 0.189
+0.01%
$ 47.13 million $ 21,997
Nov 13, 4 PM $ 0.189
-0.40%
$ 47.13 million $ 21,204
Nov 13, 3 PM $ 0.189
-0.11%
$ 47.32 million $ 20,446
Nov 13, 2 PM $ 0.189
+0.31%
$ 47.37 million $ 20,468
Nov 13, 1 PM $ 0.19
-0.10%
$ 47.43 million $ 21,033
Nov 13, 12 PM $ 0.19
-0.09%
$ 47.48 million $ 22,636
Nov 13, 11 AM $ 0.19
-0.01%
$ 47.52 million $ 28,399
Nov 13, 10 AM $ 0.19
+0.02%
$ 47.52 million $ 28,479
Nov 13, 9 AM $ 0.19
-0.02%
$ 47.52 million $ 28,470
Nov 13, 8 AM $ 0.19
+0.14%
$ 47.54 million $ 28,484
Nov 13, 7 AM $ 0.19
+0.00%
$ 47.47 million $ 28,445
Nov 13, 6 AM $ 0.19
+0.09%
$ 47.47 million $ 27,761
Nov 13, 5 AM $ 0.19
+0.08%
$ 47.43 million $ 24,098
Nov 13, 4 AM $ 0.189
+0.38%
$ 47.33 million $ 24,211
Nov 13, 3 AM $ 0.189
+0.05%
$ 47.16 million $ 25,329
Nov 13, 2 AM $ 0.189
+0.08%
$ 47.14 million $ 25,323
Nov 13, 1 AM $ 0.188
-0.14%
$ 47.1 million $ 25,818
Nov 13, 12 AM $ 0.189
+0.02%
$ 47.17 million $ 26,155
Nov 12, 11 PM $ 0.189
-0.04%
$ 47.16 million $ 26,693
Nov 12, 10 PM $ 0.189
+0.30%
$ 47.18 million $ 26,328
Nov 12, 9 PM $ 0.188
-0.03%
$ 47.03 million $ 25,777
Nov 12, 8 PM $ 0.188
+0.01%
$ 47.06 million $ 25,738
Nov 12, 7 PM $ 0.188
-0.52%
$ 47.02 million $ 23,467
Nov 12, 6 PM $ 0.189
-0.10%
$ 47.26 million $ 20,243
Nov 12, 5 PM $ 0.189
+0.43%
$ 47.3 million $ 20,352
Nov 12, 4 PM $ 0.188
-0.40%
$ 47.09 million $ 20,916
Nov 12, 3 PM $ 0.189
-0.14%
$ 47.28 million $ 20,071
Nov 12, 2 PM $ 0.189
+0.26%
$ 47.35 million $ 20,105
Nov 12, 1 PM $ 0.189
-0.19%
$ 47.22 million $ 19,284
Nov 12, 12 PM $ 0.189
-0.74%
$ 47.25 million $ 17,945
Nov 12, 11 AM $ 0.19
+0.03%
$ 47.61 million $ 12,277
Nov 12, 10 AM $ 0.19
+0.09%
$ 47.59 million $ 12,186
Nov 12, 9 AM $ 0.19
-0.10%
$ 47.56 million $ 12,173
Nov 12, 8 AM $ 0.19
+0.23%
$ 47.6 million $ 13,549
Nov 12, 7 AM $ 0.19
-0.03%
$ 47.5 million $ 13,642