MobileCoin Historical Data

MOB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.19
-0.03%
$ 47.5 million $ 13,642
Nov 12, 6 AM $ 0.19
+0.00%
$ 47.51 million $ 13,762
Nov 12, 5 AM $ 0.19
+0.20%
$ 47.51 million $ 13,780
Nov 12, 4 AM $ 0.19
+0.23%
$ 47.41 million $ 13,649
Nov 12, 3 AM $ 0.189
+0.02%
$ 47.31 million $ 12,615
Nov 12, 2 AM $ 0.189
-0.12%
$ 47.3 million $ 14,233
Nov 12, 1 AM $ 0.189
-0.12%
$ 47.36 million $ 14,840
Nov 12, 12 AM $ 0.19
-0.50%
$ 47.43 million $ 14,565
Nov 11, 11 PM $ 0.19
-0.51%
$ 47.61 million $ 24,114
Nov 11, 10 PM $ 0.191
+0.06%
$ 47.87 million $ 25,628
Nov 11, 9 PM $ 0.191
-0.08%
$ 47.84 million $ 25,614
Nov 11, 8 PM $ 0.192
+0.14%
$ 47.88 million $ 26,946
Nov 11, 7 PM $ 0.191
-1.24%
$ 47.83 million $ 26,928
Nov 11, 6 PM $ 0.194
+0.02%
$ 48.44 million $ 26,464
Nov 11, 5 PM $ 0.194
+0.48%
$ 48.41 million $ 26,357
Nov 11, 4 PM $ 0.193
-0.53%
$ 48.19 million $ 25,695
Nov 11, 3 PM $ 0.194
-0.12%
$ 48.45 million $ 25,520
Nov 11, 2 PM $ 0.194
+0.01%
$ 48.51 million $ 25,687
Nov 11, 1 PM $ 0.194
+0.46%
$ 48.5 million $ 25,907
Nov 11, 12 PM $ 0.193
-0.02%
$ 48.28 million $ 25,498
Nov 11, 11 AM $ 0.193
+0.02%
$ 48.29 million $ 25,502
Nov 11, 10 AM $ 0.193
-0.13%
$ 48.28 million $ 25,516
Nov 11, 9 AM $ 0.193
-0.86%
$ 48.34 million $ 25,630
Nov 11, 8 AM $ 0.195
-0.34%
$ 48.76 million $ 26,398
Nov 11, 7 AM $ 0.196
-0.23%
$ 48.92 million $ 26,400
Nov 11, 6 AM $ 0.196
+0.03%
$ 49.03 million $ 26,379
Nov 11, 5 AM $ 0.196
-0.06%
$ 49.02 million $ 26,363
Nov 11, 4 AM $ 0.196
+0.62%
$ 49.05 million $ 26,322
Nov 11, 3 AM $ 0.195
-0.23%
$ 48.75 million $ 26,048
Nov 11, 2 AM $ 0.198
-0.16%
$ 49.42 million $ 24,639
Nov 11, 1 AM $ 0.198
+0.08%
$ 49.48 million $ 23,578
Nov 11, 12 AM $ 0.198
-0.55%
$ 49.44 million $ 23,719
Nov 10, 11 PM $ 0.197
+0.57%
$ 49.33 million $ 13,720
Nov 10, 10 PM $ 0.196
-0.02%
$ 49.05 million $ 13,020
Nov 10, 9 PM $ 0.196
+1.80%
$ 49.05 million $ 13,013
Nov 10, 8 PM $ 0.193
+0.20%
$ 48.18 million $ 11,482
Nov 10, 7 PM $ 0.192
+0.06%
$ 48.12 million $ 11,389
Nov 10, 6 PM $ 0.192
-0.01%
$ 48.09 million $ 11,362
Nov 10, 5 PM $ 0.192
-0.45%
$ 48.1 million $ 11,362
Nov 10, 4 PM $ 0.193
+0.04%
$ 48.31 million $ 11,913
Nov 10, 3 PM $ 0.193
+0.30%
$ 48.31 million $ 11,908
Nov 10, 2 PM $ 0.193
-0.04%
$ 48.15 million $ 11,961
Nov 10, 1 PM $ 0.193
+0.08%
$ 48.17 million $ 11,707
Nov 10, 12 PM $ 0.192
-0.05%
$ 48.07 million $ 12,928
Nov 10, 11 AM $ 0.192
+0.01%
$ 48.1 million $ 19,119
Nov 10, 10 AM $ 0.192
-0.03%
$ 48.09 million $ 19,147
Nov 10, 9 AM $ 0.192
+0.48%
$ 48.11 million $ 19,073
Nov 10, 8 AM $ 0.191
+0.14%
$ 47.87 million $ 17,614
Nov 10, 7 AM $ 0.191
-0.41%
$ 47.8 million $ 17,500
Nov 10, 6 AM $ 0.192
+0.03%
$ 48 million $ 18,638