MobileCoin Historical Data

MOB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.191
-0.41%
$ 47.8 million $ 17,500
Nov 10, 6 AM $ 0.192
+0.03%
$ 48 million $ 18,638
Nov 10, 5 AM $ 0.192
-0.03%
$ 47.98 million $ 18,666
Nov 10, 4 AM $ 0.192
+0.03%
$ 48 million $ 18,781
Nov 10, 3 AM $ 0.192
-0.01%
$ 47.99 million $ 18,619
Nov 10, 2 AM $ 0.192
+0.00%
$ 47.97 million $ 18,693
Nov 10, 1 AM $ 0.192
-0.21%
$ 47.97 million $ 18,636
Nov 10, 12 AM $ 0.192
+0.12%
$ 48.07 million $ 18,455
Nov 9, 11 PM $ 0.192
-0.62%
$ 48.01 million $ 19,374
Nov 9, 10 PM $ 0.193
+0.01%
$ 48.31 million $ 18,284
Nov 9, 9 PM $ 0.193
-0.01%
$ 48.31 million $ 19,070
Nov 9, 8 PM $ 0.193
-0.03%
$ 48.31 million $ 19,065
Nov 9, 7 PM $ 0.193
-0.22%
$ 48.33 million $ 19,071
Nov 9, 6 PM $ 0.194
+0.11%
$ 48.42 million $ 19,093
Nov 9, 5 PM $ 0.193
+0.19%
$ 48.37 million $ 19,411
Nov 9, 4 PM $ 0.193
+0.00%
$ 48.28 million $ 18,645
Nov 9, 3 PM $ 0.193
+0.36%
$ 48.29 million $ 19,806
Nov 9, 2 PM $ 0.192
+0.00%
$ 48.11 million $ 19,495
Nov 9, 1 PM $ 0.192
+0.09%
$ 48.11 million $ 19,889
Nov 9, 12 PM $ 0.192
+0.44%
$ 48.06 million $ 19,678
Nov 9, 11 AM $ 0.191
+0.53%
$ 47.85 million $ 12,406
Nov 9, 10 AM $ 0.19
+0.04%
$ 47.6 million $ 12,297
Nov 9, 9 AM $ 0.19
-0.06%
$ 47.58 million $ 12,305
Nov 9, 8 AM $ 0.19
-0.38%
$ 47.61 million $ 12,166
Nov 9, 7 AM $ 0.191
+0.52%
$ 47.79 million $ 11,976
Nov 9, 6 AM $ 0.19
+0.36%
$ 47.54 million $ 12,327
Nov 9, 5 AM $ 0.189
-0.20%
$ 47.37 million $ 18,128
Nov 9, 4 AM $ 0.19
+0.27%
$ 47.47 million $ 20,176
Nov 9, 3 AM $ 0.189
-0.55%
$ 47.34 million $ 25,039
Nov 9, 2 AM $ 0.19
-0.03%
$ 47.6 million $ 25,963
Nov 9, 1 AM $ 0.19
+0.05%
$ 47.61 million $ 25,965
Nov 9, 12 AM $ 0.19
-0.07%
$ 47.59 million $ 28,501
Nov 8, 11 PM $ 0.19
+0.03%
$ 47.62 million $ 33,061
Nov 8, 10 PM $ 0.19
+0.01%
$ 47.61 million $ 33,995
Nov 8, 9 PM $ 0.19
+0.01%
$ 47.6 million $ 34,563
Nov 8, 8 PM $ 0.19
-0.02%
$ 47.6 million $ 34,580
Nov 8, 7 PM $ 0.19
-0.01%
$ 47.61 million $ 34,586
Nov 8, 6 PM $ 0.19
+0.01%
$ 47.61 million $ 34,596
Nov 8, 5 PM $ 0.19
+0.14%
$ 47.61 million $ 40,676
Nov 8, 4 PM $ 0.19
+0.34%
$ 47.54 million $ 40,528
Nov 8, 3 PM $ 0.19
+0.00%
$ 47.38 million $ 39,286
Nov 8, 2 PM $ 0.19
+0.00%
$ 47.38 million $ 40,045
Nov 8, 1 PM $ 0.19
+0.00%
$ 47.38 million $ 40,586
Nov 8, 12 PM $ 0.19
+0.00%
$ 47.38 million $ 41,412
Nov 8, 11 AM $ 0.19
-0.03%
$ 47.38 million $ 41,405
Nov 8, 10 AM $ 0.19
-0.35%
$ 47.4 million $ 41,430
Nov 8, 9 AM $ 0.19
+0.05%
$ 47.58 million $ 42,527
Nov 8, 8 AM $ 0.19
+0.00%
$ 47.56 million $ 42,523
Nov 8, 7 AM $ 0.19
+0.35%
$ 47.56 million $ 42,409
Nov 8, 6 AM $ 0.19
-0.26%
$ 47.4 million $ 40,832