Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MobileCoin Historical Data

MOB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2025 $0.19
-0.31%
$47.38 million $38,941
Oct 18, 2025 $0.189
-0.29%
$47.55 million $47,899
Oct 17, 2025 $0.19
+0.14%
$47.51 million $41,890
Oct 16, 2025 $0.189
-0.30%
$47.48 million $25,757
Oct 15, 2025 $0.19
+0.31%
$47.46 million $30,308
Oct 14, 2025 $0.189
+5.56%
$47.31 million $57,684
Oct 13, 2025 $0.179
-2.94%
$44.82 million $28,886
Oct 12, 2025 $0.185
-1.25%
$46.22 million $132,569
Oct 11, 2025 $0.188
+1.16%
$47.07 million $183,530
Oct 10, 2025 $0.183
-3.06%
$45.77 million $88,465
Oct 9, 2025 $0.189
+0.69%
$47.35 million $19,750
Oct 8, 2025 $0.188
-0.63%
$47.03 million $13,825
Oct 7, 2025 $0.189
-0.16%
$47.33 million $68,853
Oct 6, 2025 $0.19
+1.70%
$47.41 million $57,087
Oct 5, 2025 $0.182
-3.88%
$45.5 million $47,792
Oct 4, 2025 $0.189
+0.02%
$47.34 million $33,039
Oct 3, 2025 $0.189
-0.75%
$47.33 million $17,930
Oct 2, 2025 $0.191
+0.29%
$47.69 million $40,085
Oct 1, 2025 $0.19
+0.68%
$47.55 million $118,117
Sep 30, 2025 $0.189
-0.57%
$47.23 million $43,541
Sep 29, 2025 $0.19
-0.07%
$47.53 million $133,440
Sep 28, 2025 $0.19
+4.26%
$47.53 million $99,763
Sep 27, 2025 $0.182
-2.67%
$45.53 million $22,405
Sep 26, 2025 $0.19
+0.10%
$46.78 million $94,647
Sep 25, 2025 $0.189
-0.22%
$47.5 million $37,491
Sep 24, 2025 $0.188
-1.16%
$47.46 million $87,955
Sep 23, 2025 $0.19
-0.42%
$47.56 million $55,032
Sep 22, 2025 $0.191
+1.20%
$47.76 million $64,530
Sep 21, 2025 $0.189
-0.89%
$47.2 million $30,682
Sep 20, 2025 $0.191
+0.62%
$47.74 million $15,878
Sep 19, 2025 $0.19
-0.57%
$47.47 million $26,013
Sep 18, 2025 $0.191
+0.01%
$47.84 million $16,783
Sep 17, 2025 $0.191
+0.52%
$47.71 million $50,427
Sep 16, 2025 $0.19
-2.54%
$47.51 million $78,079
Sep 15, 2025 $0.195
+4.22%
$48.8 million $58,970
Sep 14, 2025 $0.187
-0.75%
$46.82 million $21,918
Sep 13, 2025 $0.188
-0.99%
$47.12 million $37,722
Sep 12, 2025 $0.19
-0.65%
$47.58 million $58,647
Sep 11, 2025 $0.192
+0.30%
$47.89 million $49,028
Sep 10, 2025 $0.191
+0.21%
$47.74 million $17,115
Sep 9, 2025 $0.19
-0.14%
$47.6 million $13,212
Sep 8, 2025 $0.191
+1.12%
$47.66 million $101,829
Sep 7, 2025 $0.189
-0.39%
$47.13 million $11,686
Sep 6, 2025 $0.189
+0.35%
$47.32 million $15,880
Sep 5, 2025 $0.189
-0.03%
$47.16 million $9,136
Sep 4, 2025 $0.19
-0.16%
$47.18 million $20,660
Sep 3, 2025 $0.191
+0.09%
$47.46 million $47,067
Sep 2, 2025 $0.19
+0.91%
$47.59 million $46,507
Sep 1, 2025 $0.188
+7.48%
$47.11 million $25,296
Aug 31, 2025 $0.177
+0.34%
$43.76 million $19,349