MobileCoin Historical Data

MOB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.0833
+0.01%
$ 20.81 million $ 7,288
Jul 25, 4 PM $ 0.0832
+0.14%
$ 20.81 million $ 7,276
Jul 25, 3 PM $ 0.0831
-0.05%
$ 20.78 million $ 7,305
Jul 25, 2 PM $ 0.0832
-0.05%
$ 20.79 million $ 7,319
Jul 25, 1 PM $ 0.0832
-0.04%
$ 20.8 million $ 7,483
Jul 25, 12 PM $ 0.0832
+0.01%
$ 20.81 million $ 7,273
Jul 25, 11 AM $ 0.0832
+0.00%
$ 20.81 million $ 7,229
Jul 25, 10 AM $ 0.0832
+0.09%
$ 20.81 million $ 7,193
Jul 25, 9 AM $ 0.0831
+0.07%
$ 20.79 million $ 7,233
Jul 25, 8 AM $ 0.0831
+0.25%
$ 20.77 million $ 8,176
Jul 25, 7 AM $ 0.0829
+0.01%
$ 20.72 million $ 8,373
Jul 25, 6 AM $ 0.0829
-0.29%
$ 20.72 million $ 8,485
Jul 25, 5 AM $ 0.0831
-0.04%
$ 20.78 million $ 8,837
Jul 25, 4 AM $ 0.0831
+0.02%
$ 20.79 million $ 8,957
Jul 25, 3 AM $ 0.0831
+0.01%
$ 20.78 million $ 9,064
Jul 25, 2 AM $ 0.0831
-0.02%
$ 20.78 million $ 9,128
Jul 25, 1 AM $ 0.0831
+0.01%
$ 20.78 million $ 9,124
Jul 25, 12 AM $ 0.0831
-0.02%
$ 20.78 million $ 9,132
Jul 24, 11 PM $ 0.0831
+0.00%
$ 20.79 million $ 9,129
Jul 24, 10 PM $ 0.0831
+0.11%
$ 20.79 million $ 9,122
Jul 24, 9 PM $ 0.0831
-0.97%
$ 20.76 million $ 9,112
Jul 24, 8 PM $ 0.0839
+0.15%
$ 20.97 million $ 9,031
Jul 24, 7 PM $ 0.0837
+0.71%
$ 20.93 million $ 9,021
Jul 24, 6 PM $ 0.0831
+0.17%
$ 20.79 million $ 8,872
Jul 24, 5 PM $ 0.083
+0.36%
$ 20.75 million $ 8,179
Jul 24, 4 PM $ 0.0827
+0.09%
$ 20.68 million $ 8,160
Jul 24, 3 PM $ 0.0826
+0.41%
$ 20.66 million $ 8,024
Jul 24, 2 PM $ 0.0823
+1.03%
$ 20.57 million $ 7,963
Jul 24, 1 PM $ 0.0814
+0.17%
$ 20.36 million $ 8,396
Jul 24, 12 PM $ 0.0813
-0.10%
$ 20.33 million $ 8,421
Jul 24, 11 AM $ 0.0814
+0.04%
$ 20.35 million $ 8,688
Jul 24, 10 AM $ 0.0814
+0.06%
$ 20.34 million $ 8,684
Jul 24, 9 AM $ 0.0813
+0.38%
$ 20.33 million $ 8,524
Jul 24, 8 AM $ 0.081
-0.09%
$ 20.25 million $ 7,558
Jul 24, 7 AM $ 0.0811
+0.04%
$ 20.27 million $ 7,332
Jul 24, 6 AM $ 0.081
+0.16%
$ 20.26 million $ 7,210
Jul 24, 5 AM $ 0.0809
+0.02%
$ 20.23 million $ 6,857
Jul 24, 4 AM $ 0.0809
-0.06%
$ 20.22 million $ 6,731
Jul 24, 3 AM $ 0.0809
+0.05%
$ 20.23 million $ 6,614
Jul 24, 2 AM $ 0.0809
-0.01%
$ 20.22 million $ 6,524
Jul 24, 1 AM $ 0.0809
+0.04%
$ 20.22 million $ 6,570
Jul 24, 12 AM $ 0.0809
-0.04%
$ 20.22 million $ 6,547
Jul 23, 11 PM $ 0.0809
+0.02%
$ 20.22 million $ 6,550
Jul 23, 10 PM $ 0.0809
+0.01%
$ 20.22 million $ 6,553
Jul 23, 9 PM $ 0.0809
+0.00%
$ 20.22 million $ 6,550
Jul 23, 8 PM $ 0.0809
+0.12%
$ 20.22 million $ 6,491
Jul 23, 7 PM $ 0.0808
-0.05%
$ 20.19 million $ 6,476
Jul 23, 6 PM $ 0.0808
+0.05%
$ 20.2 million $ 6,481
Jul 23, 5 PM $ 0.0808
+0.05%
$ 20.19 million $ 6,475
Jul 23, 4 PM $ 0.0807
-0.12%
$ 20.18 million $ 6,472