MobileCoin Historical Data

MOB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.149
-0.75%
$ 37.3 million $ 7,655
Jun 8, 12 AM $ 0.15
+0.17%
$ 37.58 million $ 7,764
Jun 7, 11 PM $ 0.15
-0.08%
$ 37.52 million $ 7,926
Jun 7, 10 PM $ 0.15
+0.62%
$ 37.55 million $ 7,883
Jun 7, 9 PM $ 0.149
-0.04%
$ 37.32 million $ 7,797
Jun 7, 8 PM $ 0.149
+0.53%
$ 37.33 million $ 7,786
Jun 7, 7 PM $ 0.149
+2.40%
$ 37.14 million $ 7,757
Jun 7, 6 PM $ 0.145
+0.75%
$ 36.27 million $ 7,047
Jun 7, 5 PM $ 0.144
+0.02%
$ 36 million $ 6,484
Jun 7, 4 PM $ 0.144
-0.19%
$ 35.99 million $ 6,528
Jun 7, 3 PM $ 0.144
-0.25%
$ 36.06 million $ 6,542
Jun 7, 2 PM $ 0.145
+0.04%
$ 36.15 million $ 6,576
Jun 7, 1 PM $ 0.145
-0.03%
$ 36.14 million $ 6,686
Jun 7, 12 PM $ 0.145
-0.24%
$ 36.15 million $ 6,693
Jun 7, 11 AM $ 0.145
-0.14%
$ 36.24 million $ 6,727
Jun 7, 10 AM $ 0.145
+0.16%
$ 36.29 million $ 6,721
Jun 7, 9 AM $ 0.145
-0.27%
$ 36.23 million $ 6,732
Jun 7, 8 AM $ 0.145
+0.29%
$ 36.33 million $ 6,645
Jun 7, 7 AM $ 0.145
+0.16%
$ 36.23 million $ 6,615
Jun 7, 6 AM $ 0.145
+0.18%
$ 36.17 million $ 6,611
Jun 7, 5 AM $ 0.144
-0.05%
$ 36.1 million $ 6,739
Jun 7, 4 AM $ 0.144
+0.27%
$ 36.12 million $ 6,746
Jun 7, 3 AM $ 0.144
+0.05%
$ 36.02 million $ 7,219
Jun 7, 2 AM $ 0.144
+0.02%
$ 36 million $ 7,056
Jun 7, 1 AM $ 0.144
+0.35%
$ 35.99 million $ 7,022
Jun 7, 12 AM $ 0.143
+0.39%
$ 35.87 million $ 7,508
Jun 6, 11 PM $ 0.143
+0.09%
$ 35.73 million $ 7,321
Jun 6, 10 PM $ 0.143
-0.06%
$ 35.7 million $ 7,378
Jun 6, 9 PM $ 0.143
+0.02%
$ 35.72 million $ 7,441
Jun 6, 8 PM $ 0.143
+0.02%
$ 35.72 million $ 7,983
Jun 6, 7 PM $ 0.143
+0.02%
$ 35.71 million $ 7,935
Jun 6, 6 PM $ 0.143
+0.02%
$ 35.7 million $ 7,901
Jun 6, 5 PM $ 0.143
+0.09%
$ 35.69 million $ 8,008
Jun 6, 4 PM $ 0.143
-0.34%
$ 35.66 million $ 8,191
Jun 6, 3 PM $ 0.143
-1.02%
$ 35.78 million $ 8,342
Jun 6, 2 PM $ 0.145
-0.43%
$ 36.15 million $ 8,011
Jun 6, 1 PM $ 0.145
-0.07%
$ 36.3 million $ 16,312
Jun 6, 12 PM $ 0.145
-0.12%
$ 36.33 million $ 18,067
Jun 6, 11 AM $ 0.146
+0.03%
$ 36.38 million $ 25,936
Jun 6, 10 AM $ 0.145
-0.06%
$ 36.37 million $ 25,933
Jun 6, 9 AM $ 0.146
-1.21%
$ 36.39 million $ 26,348
Jun 6, 8 AM $ 0.147
+0.05%
$ 36.83 million $ 26,478
Jun 6, 7 AM $ 0.147
-0.01%
$ 36.82 million $ 26,477
Jun 6, 6 AM $ 0.147
+0.59%
$ 36.82 million $ 27,276
Jun 6, 5 AM $ 0.146
+0.06%
$ 36.6 million $ 26,987
Jun 6, 4 AM $ 0.146
-0.21%
$ 36.58 million $ 26,962
Jun 6, 3 AM $ 0.147
-0.06%
$ 36.83 million $ 27,111
Jun 6, 2 AM $ 0.147
-0.01%
$ 36.85 million $ 27,135
Jun 6, 1 AM $ 0.147
+0.96%
$ 36.86 million $ 27,151
Jun 6, 12 AM $ 0.146
+0.03%
$ 36.51 million $ 26,093