MobileCoin Historical Data

MOB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.125
+0.00%
$ 31.35 million $ 13,739
Apr 2, 6 PM $ 0.125
+0.27%
$ 31.35 million $ 13,831
Apr 2, 5 PM $ 0.125
+0.21%
$ 31.27 million $ 13,746
Apr 2, 4 PM $ 0.125
+0.08%
$ 31.2 million $ 13,733
Apr 2, 3 PM $ 0.125
-0.05%
$ 31.18 million $ 13,615
Apr 2, 2 PM $ 0.125
-1.03%
$ 31.19 million $ 13,552
Apr 2, 1 PM $ 0.126
+1.76%
$ 31.52 million $ 13,504
Apr 2, 12 PM $ 0.124
-0.12%
$ 30.97 million $ 13,630
Apr 2, 11 AM $ 0.124
-0.04%
$ 31.01 million $ 13,805
Apr 2, 10 AM $ 0.124
+0.04%
$ 31.03 million $ 13,792
Apr 2, 9 AM $ 0.124
+0.01%
$ 31.01 million $ 13,827
Apr 2, 8 AM $ 0.124
-0.09%
$ 31.01 million $ 13,785
Apr 2, 7 AM $ 0.124
-0.41%
$ 31.04 million $ 13,934
Apr 2, 6 AM $ 0.125
+0.02%
$ 31.17 million $ 13,860
Apr 2, 5 AM $ 0.125
-0.11%
$ 31.16 million $ 13,843
Apr 2, 4 AM $ 0.125
+0.04%
$ 31.19 million $ 14,085
Apr 2, 3 AM $ 0.125
-0.03%
$ 31.18 million $ 13,961
Apr 2, 2 AM $ 0.125
-0.03%
$ 31.19 million $ 14,004
Apr 2, 1 AM $ 0.125
-0.28%
$ 31.2 million $ 14,050
Apr 2, 12 AM $ 0.125
+0.05%
$ 31.29 million $ 14,053
Apr 1, 11 PM $ 0.125
+0.14%
$ 31.27 million $ 14,114
Apr 1, 10 PM $ 0.125
-0.20%
$ 31.23 million $ 14,197
Apr 1, 9 PM $ 0.125
+0.18%
$ 31.29 million $ 14,150
Apr 1, 8 PM $ 0.125
-0.13%
$ 31.23 million $ 14,286
Apr 1, 7 PM $ 0.125
-0.36%
$ 31.27 million $ 14,385
Apr 1, 6 PM $ 0.126
+0.14%
$ 31.39 million $ 14,400
Apr 1, 5 PM $ 0.125
-0.26%
$ 31.34 million $ 14,523
Apr 1, 4 PM $ 0.126
-0.03%
$ 31.42 million $ 14,555
Apr 1, 3 PM $ 0.126
+0.63%
$ 31.43 million $ 15,022
Apr 1, 2 PM $ 0.125
+0.11%
$ 31.24 million $ 15,092
Apr 1, 1 PM $ 0.125
+0.13%
$ 31.2 million $ 15,175
Apr 1, 12 PM $ 0.125
-0.16%
$ 31.16 million $ 14,866
Apr 1, 11 AM $ 0.125
+0.19%
$ 31.21 million $ 14,738
Apr 1, 10 AM $ 0.125
-0.02%
$ 31.15 million $ 14,763
Apr 1, 9 AM $ 0.125
+0.53%
$ 31.16 million $ 14,695
Apr 1, 8 AM $ 0.124
+0.50%
$ 30.94 million $ 14,649
Apr 1, 7 AM $ 0.123
-0.10%
$ 30.79 million $ 14,435
Apr 1, 6 AM $ 0.123
+0.28%
$ 30.82 million $ 14,616
Apr 1, 5 AM $ 0.123
-0.12%
$ 30.65 million $ 13,216
Apr 1, 4 AM $ 0.123
-0.33%
$ 30.69 million $ 14,645
Apr 1, 3 AM $ 0.123
-0.09%
$ 30.79 million $ 14,934
Apr 1, 2 AM $ 0.123
-0.04%
$ 30.82 million $ 15,507
Apr 1, 1 AM $ 0.123
-0.29%
$ 30.83 million $ 15,658
Apr 1, 12 AM $ 0.124
+0.31%
$ 30.92 million $ 16,030
Mar 31, 11 PM $ 0.123
+0.17%
$ 30.83 million $ 15,852
Mar 31, 10 PM $ 0.123
-0.02%
$ 30.78 million $ 15,730
Mar 31, 9 PM $ 0.123
-0.07%
$ 30.78 million $ 15,754
Mar 31, 8 PM $ 0.123
-0.02%
$ 30.81 million $ 15,650
Mar 31, 7 PM $ 0.123
-0.03%
$ 30.81 million $ 16,160
Mar 31, 6 PM $ 0.123
+0.12%
$ 30.82 million $ 16,121