Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MobileCoin Historical Data

MOB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 12 AM $0.072
+0.07%
$18 million $208
Sep 19, 11 PM $0.072
+0.00%
$17.99 million $172
Sep 19, 10 PM $0.072
+1.25%
$17.99 million $172
Sep 19, 9 PM $0.0711
+0.00%
$17.77 million $172
Sep 19, 8 PM $0.0711
+0.00%
$17.77 million $172
Sep 19, 7 PM $0.0711
-0.78%
$17.77 million $172
Sep 19, 6 PM $0.0716
-0.46%
$17.91 million $163
Sep 19, 5 PM $0.072
+0.15%
$17.99 million $159
Sep 19, 4 PM $0.0719
+0.00%
$17.96 million $163
Sep 19, 3 PM $0.0719
+0.00%
$17.96 million $163
Sep 19, 2 PM $0.0719
+0.00%
$17.96 million $163
Sep 19, 1 PM $0.0719
+0.00%
$17.96 million $178
Sep 19, 12 PM $0.0719
+0.00%
$17.96 million $3,283
Sep 19, 11 AM $0.0719
+0.00%
$17.96 million $3,283
Sep 19, 10 AM $0.0719
-0.14%
$17.96 million $3,283
Sep 19, 9 AM $0.072
-0.96%
$17.99 million $3,247
Sep 19, 8 AM $0.0727
+0.00%
$18.16 million $3,174
Sep 19, 7 AM $0.0727
+0.00%
$18.16 million $3,174
Sep 19, 6 AM $0.0727
+0.00%
$18.16 million $3,174
Sep 19, 5 AM $0.0727
+0.00%
$18.16 million $3,174
Sep 19, 4 AM $0.0727
-0.11%
$18.16 million $3,174
Sep 19, 3 AM $0.0727
+0.00%
$18.18 million $3,163
Sep 19, 2 AM $0.0727
+0.06%
$18.18 million $3,163
Sep 19, 1 AM $0.0727
+0.00%
$18.17 million $3,162
Sep 19, 12 AM $0.0727
+0.00%
$18.17 million $3,176
Sep 18, 11 PM $0.0727
+0.04%
$18.17 million $3,176
Sep 18, 10 PM $0.0727
-0.01%
$18.16 million $4,024
Sep 18, 9 PM $0.0727
+0.00%
$18.16 million $4,102
Sep 18, 8 PM $0.0727
+0.00%
$18.16 million $4,142
Sep 18, 7 PM $0.0727
-0.01%
$18.16 million $4,142
Sep 18, 6 PM $0.0727
+0.00%
$18.17 million $4,278
Sep 18, 5 PM $0.0727
-0.10%
$18.17 million $4,334
Sep 18, 4 PM $0.0727
+0.04%
$18.19 million $4,331
Sep 18, 3 PM $0.0727
-0.02%
$18.18 million $4,331
Sep 18, 2 PM $0.0727
-0.33%
$18.18 million $8,770
Sep 18, 1 PM $0.073
+5.41%
$18.24 million $8,887
Sep 18, 12 PM $0.0692
+0.01%
$17.31 million $5,519
Sep 18, 11 AM $0.0692
+0.00%
$17.3 million $5,519
Sep 18, 10 AM $0.0692
+0.00%
$17.3 million $5,519
Sep 18, 9 AM $0.0692
-0.01%
$17.3 million $5,530
Sep 18, 8 AM $0.0692
+0.00%
$17.3 million $5,615
Sep 18, 7 AM $0.0692
+0.00%
$17.3 million $5,628
Sep 18, 6 AM $0.0692
+0.00%
$17.31 million $5,642
Sep 18, 5 AM $0.0692
+0.00%
$17.31 million $5,642
Sep 18, 4 AM $0.0692
-0.01%
$17.31 million $5,642
Sep 18, 3 AM $0.0692
+0.00%
$17.31 million $5,927
Sep 18, 2 AM $0.0692
+0.00%
$17.31 million $5,927
Sep 18, 1 AM $0.0692
+0.00%
$17.31 million $5,927
Sep 18, 12 AM $0.0692
+0.00%
$17.31 million $5,952
Sep 17, 11 PM $0.0692
+1.81%
$17.31 million $5,952