MobileCoin Historical Data

MOB Page 8
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.169
+0.00%
$ 42.37 million $ 17,689
8:14 AM $ 0.169
+0.01%
$ 42.37 million $ 17,713
8:13 AM $ 0.169
+0.00%
$ 42.37 million $ 17,712
8:12 AM $ 0.169
+0.00%
$ 42.37 million $ 17,712
8:11 AM $ 0.169
+0.00%
$ 42.37 million $ 17,712
8:10 AM $ 0.169
+0.00%
$ 42.37 million $ 17,751
8:09 AM $ 0.169
+0.01%
$ 42.37 million $ 17,769
8:08 AM $ 0.169
+0.00%
$ 42.37 million $ 17,769
8:07 AM $ 0.169
+0.00%
$ 42.37 million $ 17,769
8:06 AM $ 0.169
+0.00%
$ 42.37 million $ 17,790
8:05 AM $ 0.169
+0.00%
$ 42.37 million $ 17,790
8:04 AM $ 0.169
+0.00%
$ 42.37 million $ 17,790
8:03 AM $ 0.169
+0.00%
$ 42.37 million $ 17,805
8:02 AM $ 0.169
+0.00%
$ 42.37 million $ 17,805
8:01 AM $ 0.169
+0.00%
$ 42.37 million $ 17,805
8:00 AM $ 0.169
+0.00%
$ 42.37 million $ 17,805
7:59 AM $ 0.169
+0.01%
$ 42.37 million $ 17,810
7:58 AM $ 0.169
+0.00%
$ 42.37 million $ 17,810
7:57 AM $ 0.169
+0.00%
$ 42.37 million $ 17,810
7:56 AM $ 0.169
+0.00%
$ 42.37 million $ 17,838
7:55 AM $ 0.169
+0.00%
$ 42.37 million $ 17,838
7:54 AM $ 0.169
+0.00%
$ 42.36 million $ 17,834
7:53 AM $ 0.169
+0.00%
$ 42.36 million $ 17,854
7:52 AM $ 0.169
+0.00%
$ 42.36 million $ 17,854
7:51 AM $ 0.169
+0.00%
$ 42.36 million $ 17,854
7:50 AM $ 0.169
+0.00%
$ 42.36 million $ 17,854
7:49 AM $ 0.169
+0.00%
$ 42.36 million $ 17,888
7:48 AM $ 0.169
+0.00%
$ 42.36 million $ 17,888
7:47 AM $ 0.169
+0.00%
$ 42.36 million $ 17,922
7:46 AM $ 0.169
+0.00%
$ 42.36 million $ 17,922
7:45 AM $ 0.169
+0.00%
$ 42.36 million $ 17,922
7:44 AM $ 0.169
+0.00%
$ 42.36 million $ 17,922
7:43 AM $ 0.169
+0.00%
$ 42.36 million $ 17,953
7:42 AM $ 0.169
+0.00%
$ 42.36 million $ 17,953
7:41 AM $ 0.169
+0.00%
$ 42.36 million $ 17,958
7:40 AM $ 0.169
+0.00%
$ 42.36 million $ 17,958
7:39 AM $ 0.169
+0.00%
$ 42.36 million $ 17,979
7:38 AM $ 0.169
+0.00%
$ 42.36 million $ 17,979
7:37 AM $ 0.169
+0.00%
$ 42.36 million $ 17,979
7:36 AM $ 0.169
+0.00%
$ 42.36 million $ 17,979
7:35 AM $ 0.169
+0.00%
$ 42.36 million $ 17,979
7:34 AM $ 0.169
+0.00%
$ 42.36 million $ 18,011
7:33 AM $ 0.169
+0.00%
$ 42.36 million $ 18,011
7:32 AM $ 0.169
+0.00%
$ 42.36 million $ 18,030
7:31 AM $ 0.169
+0.00%
$ 42.36 million $ 18,030
7:30 AM $ 0.169
+0.00%
$ 42.36 million $ 18,030
7:29 AM $ 0.169
-0.01%
$ 42.36 million $ 18,034
7:28 AM $ 0.169
+0.00%
$ 42.36 million $ 18,035
7:27 AM $ 0.169
+0.00%
$ 42.36 million $ 18,035
7:26 AM $ 0.17
+0.00%
$ 42.36 million $ 17,998