MobileCoin Historical Data

MOB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.19
+0.35%
$ 47.56 million $ 42,409
Nov 8, 6 AM $ 0.19
-0.26%
$ 47.4 million $ 40,832
Nov 8, 5 AM $ 0.19
+0.17%
$ 47.53 million $ 35,198
Nov 8, 4 AM $ 0.19
-0.93%
$ 47.45 million $ 33,087
Nov 8, 3 AM $ 0.192
+0.80%
$ 47.89 million $ 31,905
Nov 8, 2 AM $ 0.19
+0.00%
$ 47.52 million $ 31,294
Nov 8, 1 AM $ 0.19
+0.10%
$ 47.52 million $ 31,356
Nov 8, 12 AM $ 0.19
-0.14%
$ 47.42 million $ 29,851
Nov 7, 11 PM $ 0.19
-0.01%
$ 47.48 million $ 24,232
Nov 7, 10 PM $ 0.19
+0.28%
$ 47.49 million $ 23,343
Nov 7, 9 PM $ 0.189
-0.01%
$ 47.35 million $ 24,869
Nov 7, 8 PM $ 0.189
+0.03%
$ 47.35 million $ 24,849
Nov 7, 7 PM $ 0.189
-0.09%
$ 47.34 million $ 24,842
Nov 7, 6 PM $ 0.19
-0.34%
$ 47.38 million $ 24,934
Nov 7, 5 PM $ 0.19
+0.03%
$ 47.54 million $ 18,981
Nov 7, 4 PM $ 0.19
+0.19%
$ 47.52 million $ 18,972
Nov 7, 3 PM $ 0.19
-0.19%
$ 47.43 million $ 18,903
Nov 7, 2 PM $ 0.19
+0.61%
$ 47.52 million $ 18,416
Nov 7, 1 PM $ 0.189
+0.37%
$ 47.26 million $ 17,433
Nov 7, 12 PM $ 0.188
-0.34%
$ 47.07 million $ 17,145
Nov 7, 11 AM $ 0.189
-0.10%
$ 47.23 million $ 17,102
Nov 7, 10 AM $ 0.189
+0.26%
$ 47.27 million $ 19,009
Nov 7, 9 AM $ 0.189
-0.08%
$ 47.15 million $ 18,004
Nov 7, 8 AM $ 0.189
-0.05%
$ 47.19 million $ 18,022
Nov 7, 7 AM $ 0.189
-0.16%
$ 47.21 million $ 18,619
Nov 7, 6 AM $ 0.189
-0.19%
$ 47.28 million $ 18,519
Nov 7, 5 AM $ 0.189
+0.10%
$ 47.37 million $ 18,397
Nov 7, 4 AM $ 0.189
+0.40%
$ 47.32 million $ 18,827
Nov 7, 3 AM $ 0.189
-0.18%
$ 47.13 million $ 15,758
Nov 7, 2 AM $ 0.189
-0.25%
$ 47.2 million $ 15,109
Nov 7, 1 AM $ 0.189
-0.10%
$ 47.32 million $ 17,584
Nov 7, 12 AM $ 0.189
+0.01%
$ 47.37 million $ 19,992
Nov 6, 11 PM $ 0.189
+0.00%
$ 47.36 million $ 20,607
Nov 6, 10 PM $ 0.189
+0.38%
$ 47.36 million $ 20,671
Nov 6, 9 PM $ 0.189
+0.22%
$ 47.18 million $ 17,599
Nov 6, 8 PM $ 0.188
-0.25%
$ 47.08 million $ 17,571
Nov 6, 7 PM $ 0.189
-0.06%
$ 47.19 million $ 17,620
Nov 6, 6 PM $ 0.189
+0.03%
$ 47.22 million $ 17,548
Nov 6, 5 PM $ 0.189
+0.12%
$ 47.21 million $ 17,641
Nov 6, 4 PM $ 0.189
-0.16%
$ 47.15 million $ 17,913
Nov 6, 3 PM $ 0.189
-0.25%
$ 47.23 million $ 18,086
Nov 6, 2 PM $ 0.189
-0.03%
$ 47.35 million $ 17,868
Nov 6, 1 PM $ 0.189
+0.02%
$ 47.36 million $ 17,778
Nov 6, 12 PM $ 0.189
-0.11%
$ 47.35 million $ 17,559
Nov 6, 11 AM $ 0.189
-0.05%
$ 47.34 million $ 17,308
Nov 6, 10 AM $ 0.189
-0.05%
$ 47.36 million $ 15,602
Nov 6, 9 AM $ 0.19
-0.07%
$ 47.4 million $ 17,701
Nov 6, 8 AM $ 0.19
+0.25%
$ 47.43 million $ 21,648
Nov 6, 7 AM $ 0.189
-0.01%
$ 47.32 million $ 24,937
Nov 6, 6 AM $ 0.189
-0.07%
$ 47.31 million $ 28,322