MobileCoin Historical Data

MOB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.189
-0.07%
$ 47.31 million $ 28,322
Nov 6, 5 AM $ 0.189
-0.41%
$ 47.35 million $ 32,158
Nov 6, 4 AM $ 0.19
+0.39%
$ 47.55 million $ 35,298
Nov 6, 3 AM $ 0.189
-0.01%
$ 47.36 million $ 37,732
Nov 6, 2 AM $ 0.189
-0.38%
$ 47.37 million $ 41,199
Nov 6, 1 AM $ 0.19
-0.04%
$ 47.55 million $ 46,840
Nov 6, 12 AM $ 0.19
+0.38%
$ 47.57 million $ 66,940
Nov 5, 11 PM $ 0.19
+0.00%
$ 47.39 million $ 69,680
Nov 5, 10 PM $ 0.19
-0.01%
$ 47.38 million $ 73,490
Nov 5, 9 PM $ 0.19
-0.01%
$ 47.39 million $ 77,967
Nov 5, 8 PM $ 0.19
+0.00%
$ 47.39 million $ 105,677
Nov 5, 7 PM $ 0.19
-0.03%
$ 47.39 million $ 106,500
Nov 5, 6 PM $ 0.19
-0.03%
$ 47.59 million $ 107,025
Nov 5, 5 PM $ 0.19
+0.53%
$ 47.61 million $ 109,162
Nov 5, 4 PM $ 0.189
-0.13%
$ 47.36 million $ 108,473
Nov 5, 3 PM $ 0.19
-0.04%
$ 47.42 million $ 110,489
Nov 5, 2 PM $ 0.19
+0.01%
$ 47.44 million $ 113,012
Nov 5, 1 PM $ 0.19
+0.02%
$ 47.44 million $ 114,705
Nov 5, 12 PM $ 0.19
+0.01%
$ 47.43 million $ 116,779
Nov 5, 11 AM $ 0.19
+0.11%
$ 47.42 million $ 116,931
Nov 5, 10 AM $ 0.189
-0.39%
$ 47.37 million $ 119,301
Nov 5, 9 AM $ 0.19
+0.05%
$ 47.55 million $ 118,788
Nov 5, 8 AM $ 0.19
+0.34%
$ 47.53 million $ 115,738
Nov 5, 7 AM $ 0.189
-0.25%
$ 47.36 million $ 112,985
Nov 5, 6 AM $ 0.19
+0.01%
$ 47.48 million $ 109,881
Nov 5, 5 AM $ 0.19
+0.00%
$ 47.48 million $ 108,222
Nov 5, 4 AM $ 0.19
+0.16%
$ 47.48 million $ 104,820
Nov 5, 3 AM $ 0.19
+0.06%
$ 47.4 million $ 104,958
Nov 5, 2 AM $ 0.19
+2.61%
$ 47.38 million $ 101,911
Nov 5, 1 AM $ 0.185
-2.37%
$ 46.16 million $ 91,137
Nov 5, 12 AM $ 0.189
-0.02%
$ 47.28 million $ 70,168
Nov 4, 11 PM $ 0.189
-0.40%
$ 47.27 million $ 67,370
Nov 4, 10 PM $ 0.19
+3.56%
$ 47.46 million $ 63,960
Nov 4, 9 PM $ 0.183
-3.32%
$ 45.83 million $ 57,251
Nov 4, 8 PM $ 0.19
+0.05%
$ 47.4 million $ 32,347
Nov 4, 7 PM $ 0.189
-0.12%
$ 47.36 million $ 31,702
Nov 4, 6 PM $ 0.19
+0.13%
$ 47.41 million $ 31,177
Nov 4, 5 PM $ 0.189
+0.06%
$ 47.36 million $ 30,923
Nov 4, 4 PM $ 0.189
-0.10%
$ 47.34 million $ 33,817
Nov 4, 3 PM $ 0.189
-0.63%
$ 47.19 million $ 35,105
Nov 4, 2 PM $ 0.19
+0.41%
$ 47.49 million $ 33,959
Nov 4, 1 PM $ 0.189
-0.38%
$ 47.14 million $ 36,036
Nov 4, 12 PM $ 0.189
-0.38%
$ 47.31 million $ 40,901
Nov 4, 11 AM $ 0.19
+0.84%
$ 47.5 million $ 45,935
Nov 4, 10 AM $ 0.189
-0.31%
$ 47.32 million $ 49,806
Nov 4, 9 AM $ 0.19
+0.36%
$ 47.46 million $ 50,663
Nov 4, 8 AM $ 0.189
+0.54%
$ 47.3 million $ 49,914
Nov 4, 7 AM $ 0.19
-0.11%
$ 47.44 million $ 51,004
Nov 4, 6 AM $ 0.19
+0.32%
$ 47.48 million $ 53,862
Nov 4, 5 AM $ 0.189
-0.46%
$ 47.33 million $ 51,538