MobileCoin Historical Data

MOB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.19
+0.32%
$ 47.48 million $ 53,862
Nov 4, 5 AM $ 0.189
-0.46%
$ 47.33 million $ 51,538
Nov 4, 4 AM $ 0.19
+0.04%
$ 47.56 million $ 52,733
Nov 4, 3 AM $ 0.19
+0.02%
$ 47.54 million $ 52,141
Nov 4, 2 AM $ 0.19
-0.01%
$ 47.53 million $ 52,555
Nov 4, 1 AM $ 0.19
+0.01%
$ 47.54 million $ 53,723
Nov 4, 12 AM $ 0.19
-0.05%
$ 47.53 million $ 53,804
Nov 3, 11 PM $ 0.19
+0.10%
$ 47.55 million $ 53,185
Nov 3, 10 PM $ 0.19
-0.02%
$ 47.51 million $ 53,372
Nov 3, 9 PM $ 0.19
+0.39%
$ 47.52 million $ 54,658
Nov 3, 8 PM $ 0.189
-0.39%
$ 47.33 million $ 53,888
Nov 3, 7 PM $ 0.19
+0.00%
$ 47.52 million $ 54,684
Nov 3, 6 PM $ 0.19
+0.11%
$ 47.52 million $ 55,643
Nov 3, 5 PM $ 0.19
+0.01%
$ 47.47 million $ 53,701
Nov 3, 4 PM $ 0.19
-0.06%
$ 47.46 million $ 51,216
Nov 3, 3 PM $ 0.19
-0.06%
$ 47.5 million $ 51,272
Nov 3, 2 PM $ 0.19
+0.74%
$ 47.53 million $ 53,388
Nov 3, 1 PM $ 0.189
-0.45%
$ 47.13 million $ 63,198
Nov 3, 12 PM $ 0.189
+0.20%
$ 47.34 million $ 59,842
Nov 3, 11 AM $ 0.189
-0.53%
$ 47.14 million $ 54,739
Nov 3, 10 AM $ 0.189
-0.59%
$ 47.24 million $ 48,510
Nov 3, 9 AM $ 0.19
-0.02%
$ 47.52 million $ 46,698
Nov 3, 8 AM $ 0.19
+0.02%
$ 47.53 million $ 49,543
Nov 3, 7 AM $ 0.19
-0.08%
$ 47.44 million $ 47,604
Nov 3, 6 AM $ 0.19
-0.01%
$ 47.47 million $ 45,384
Nov 3, 5 AM $ 0.19
+0.51%
$ 47.48 million $ 45,651
Nov 3, 4 AM $ 0.189
-0.12%
$ 47.24 million $ 44,504
Nov 3, 3 AM $ 0.189
-0.29%
$ 47.3 million $ 41,771
Nov 3, 2 AM $ 0.19
+0.30%
$ 47.43 million $ 42,167
Nov 3, 1 AM $ 0.189
-0.02%
$ 47.29 million $ 44,584
Nov 3, 12 AM $ 0.189
-0.02%
$ 47.31 million $ 46,630
Nov 2, 11 PM $ 0.189
-0.34%
$ 47.32 million $ 47,120
Nov 2, 10 PM $ 0.19
-0.01%
$ 47.48 million $ 46,691
Nov 2, 9 PM $ 0.19
+0.00%
$ 47.48 million $ 45,440
Nov 2, 8 PM $ 0.19
+0.00%
$ 47.48 million $ 45,292
Nov 2, 7 PM $ 0.19
+0.35%
$ 47.48 million $ 44,559
Nov 2, 6 PM $ 0.189
+0.01%
$ 47.31 million $ 43,447
Nov 2, 5 PM $ 0.189
-0.36%
$ 47.31 million $ 44,676
Nov 2, 4 PM $ 0.19
+0.15%
$ 47.48 million $ 44,259
Nov 2, 3 PM $ 0.19
+0.77%
$ 47.41 million $ 42,925
Nov 2, 2 PM $ 0.188
+0.01%
$ 46.92 million $ 39,153
Nov 2, 1 PM $ 0.188
-0.40%
$ 47.02 million $ 25,379
Nov 2, 12 PM $ 0.189
-0.03%
$ 47.22 million $ 21,934
Nov 2, 11 AM $ 0.189
-0.24%
$ 47.23 million $ 21,983
Nov 2, 10 AM $ 0.189
-0.08%
$ 47.21 million $ 24,442
Nov 2, 9 AM $ 0.189
-0.25%
$ 47.24 million $ 25,584
Nov 2, 8 AM $ 0.189
-0.02%
$ 47.36 million $ 22,809
Nov 2, 7 AM $ 0.189
+0.30%
$ 47.37 million $ 22,760
Nov 2, 6 AM $ 0.189
+0.02%
$ 47.22 million $ 21,910
Nov 2, 5 AM $ 0.189
+0.00%
$ 47.21 million $ 21,622