MobileCoin Historical Data

MOB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.189
+0.02%
$ 47.22 million $ 21,910
Nov 2, 5 AM $ 0.189
+0.00%
$ 47.21 million $ 21,622
Nov 2, 4 AM $ 0.189
-0.29%
$ 47.21 million $ 21,726
Nov 2, 3 AM $ 0.189
-0.05%
$ 47.35 million $ 24,881
Nov 2, 2 AM $ 0.19
-0.06%
$ 47.38 million $ 27,583
Nov 2, 1 AM $ 0.19
-0.03%
$ 47.4 million $ 32,451
Nov 2, 12 AM $ 0.19
-0.02%
$ 47.41 million $ 35,215
Nov 1, 11 PM $ 0.19
-0.01%
$ 47.43 million $ 35,520
Nov 1, 10 PM $ 0.19
+0.31%
$ 47.43 million $ 36,784
Nov 1, 9 PM $ 0.189
-0.02%
$ 47.28 million $ 40,268
Nov 1, 8 PM $ 0.189
-0.03%
$ 47.29 million $ 43,453
Nov 1, 7 PM $ 0.189
-0.03%
$ 47.31 million $ 51,094
Nov 1, 6 PM $ 0.189
+1.29%
$ 47.32 million $ 57,968
Nov 1, 5 PM $ 0.187
-0.01%
$ 46.72 million $ 57,916
Nov 1, 4 PM $ 0.187
+0.02%
$ 46.72 million $ 63,870
Nov 1, 3 PM $ 0.187
+0.06%
$ 46.71 million $ 70,737
Nov 1, 2 PM $ 0.187
-0.01%
$ 46.68 million $ 76,548
Nov 1, 1 PM $ 0.187
-0.05%
$ 46.69 million $ 76,652
Nov 1, 12 PM $ 0.187
-0.12%
$ 46.71 million $ 76,765
Nov 1, 11 AM $ 0.187
-0.95%
$ 46.81 million $ 76,663
Nov 1, 10 AM $ 0.189
-0.41%
$ 47.15 million $ 74,412
Nov 1, 9 AM $ 0.189
+0.04%
$ 47.34 million $ 72,278
Nov 1, 8 AM $ 0.189
-0.38%
$ 47.32 million $ 72,021
Nov 1, 7 AM $ 0.19
+0.00%
$ 47.5 million $ 72,717
Nov 1, 6 AM $ 0.19
+0.00%
$ 47.5 million $ 72,480
Nov 1, 5 AM $ 0.19
+0.00%
$ 47.5 million $ 72,583
Nov 1, 4 AM $ 0.19
+0.01%
$ 47.5 million $ 72,533
Nov 1, 3 AM $ 0.19
+0.55%
$ 47.49 million $ 69,408
Nov 1, 2 AM $ 0.189
+0.32%
$ 47.23 million $ 65,668
Nov 1, 1 AM $ 0.188
-0.22%
$ 47.08 million $ 56,957
Nov 1, 12 AM $ 0.189
-0.52%
$ 47.18 million $ 54,375
Oct 31, 11 PM $ 0.19
-0.04%
$ 47.43 million $ 56,747
Oct 31, 10 PM $ 0.19
+0.10%
$ 47.45 million $ 63,159
Oct 31, 9 PM $ 0.19
+0.27%
$ 47.41 million $ 62,257
Oct 31, 8 PM $ 0.189
+0.35%
$ 47.28 million $ 65,001
Oct 31, 7 PM $ 0.188
-0.86%
$ 47.12 million $ 57,451
Oct 31, 6 PM $ 0.19
+0.85%
$ 47.52 million $ 54,409
Oct 31, 5 PM $ 0.188
-0.15%
$ 47.12 million $ 58,788
Oct 31, 4 PM $ 0.189
-0.66%
$ 47.2 million $ 54,780
Oct 31, 3 PM $ 0.19
-0.04%
$ 47.51 million $ 52,167
Oct 31, 2 PM $ 0.19
+0.01%
$ 47.53 million $ 47,398
Oct 31, 1 PM $ 0.19
+0.37%
$ 47.52 million $ 47,389
Oct 31, 12 PM $ 0.189
+0.01%
$ 47.35 million $ 48,180
Oct 31, 11 AM $ 0.189
+0.00%
$ 47.34 million $ 48,939
Oct 31, 10 AM $ 0.189
-0.39%
$ 47.34 million $ 50,830
Oct 31, 9 AM $ 0.19
+0.36%
$ 47.53 million $ 56,261
Oct 31, 8 AM $ 0.189
+0.01%
$ 47.36 million $ 58,822
Oct 31, 7 AM $ 0.189
-0.01%
$ 47.35 million $ 61,351
Oct 31, 6 AM $ 0.189
-0.01%
$ 47.36 million $ 65,459
Oct 31, 5 AM $ 0.189
-0.01%
$ 47.36 million $ 69,383