MobileCoin Historical Data

MOB Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.189
-0.01%
$ 47.36 million $ 69,383
Oct 31, 4 AM $ 0.189
-0.38%
$ 47.37 million $ 79,956
Oct 31, 3 AM $ 0.19
+0.00%
$ 47.55 million $ 88,632
Oct 31, 2 AM $ 0.19
-0.04%
$ 47.55 million $ 90,770
Oct 31, 1 AM $ 0.19
+0.01%
$ 47.57 million $ 92,025
Oct 31, 12 AM $ 0.19
+0.22%
$ 47.56 million $ 91,883
Oct 30, 11 PM $ 0.19
-0.14%
$ 47.46 million $ 88,839
Oct 30, 10 PM $ 0.19
-0.04%
$ 47.52 million $ 82,511
Oct 30, 9 PM $ 0.19
+0.03%
$ 47.53 million $ 79,820
Oct 30, 8 PM $ 0.19
+0.02%
$ 47.52 million $ 74,487
Oct 30, 7 PM $ 0.19
+0.81%
$ 47.51 million $ 77,284
Oct 30, 6 PM $ 0.189
-0.81%
$ 47.13 million $ 75,112
Oct 30, 5 PM $ 0.19
+1.16%
$ 47.52 million $ 71,769
Oct 30, 4 PM $ 0.188
-0.66%
$ 46.97 million $ 78,852
Oct 30, 3 PM $ 0.189
-0.05%
$ 47.28 million $ 76,407
Oct 30, 2 PM $ 0.189
-0.35%
$ 47.3 million $ 76,846
Oct 30, 1 PM $ 0.19
+0.06%
$ 47.46 million $ 80,139
Oct 30, 12 PM $ 0.19
-0.04%
$ 47.44 million $ 79,245
Oct 30, 11 AM $ 0.19
-0.01%
$ 47.46 million $ 78,616
Oct 30, 10 AM $ 0.19
+0.02%
$ 47.46 million $ 76,531
Oct 30, 9 AM $ 0.19
+0.05%
$ 47.45 million $ 71,566
Oct 30, 9 AM $ 0.19
+0.05%
$ 47.45 million $ 71,566
Oct 30, 8 AM $ 0.19
+0.07%
$ 47.43 million $ 68,614
Oct 30, 8 AM $ 0.19
+0.07%
$ 47.43 million $ 68,614
Oct 30, 7 AM $ 0.189
+0.51%
$ 47.37 million $ 65,395
Oct 30, 7 AM $ 0.189
+0.51%
$ 47.37 million $ 65,395
Oct 30, 6 AM $ 0.189
+0.22%
$ 47.17 million $ 60,067
Oct 30, 6 AM $ 0.189
+0.22%
$ 47.17 million $ 60,067
Oct 30, 5 AM $ 0.189
+0.34%
$ 47.43 million $ 57,810
Oct 30, 5 AM $ 0.189
+0.34%
$ 47.43 million $ 57,810
Oct 30, 4 AM $ 0.188
-0.89%
$ 46.89 million $ 51,122
Oct 30, 4 AM $ 0.188
-0.89%
$ 46.89 million $ 51,122
Oct 30, 3 AM $ 0.19
+0.26%
$ 47.45 million $ 43,832
Oct 30, 3 AM $ 0.19
+0.26%
$ 47.45 million $ 43,832
Oct 30, 2 AM $ 0.189
+0.01%
$ 47.32 million $ 44,012
Oct 30, 2 AM $ 0.189
+0.01%
$ 47.32 million $ 44,012
Oct 30, 1 AM $ 0.189
-0.35%
$ 47.32 million $ 44,312
Oct 30, 1 AM $ 0.189
-0.35%
$ 47.32 million $ 44,312
Oct 30, 12 AM $ 0.19
+0.01%
$ 47.49 million $ 47,596
Oct 30, 12 AM $ 0.19
+0.01%
$ 47.49 million $ 47,596
Oct 29, 11 PM $ 0.19
-0.04%
$ 47.48 million $ 47,863
Oct 29, 11 PM $ 0.19
-0.04%
$ 47.48 million $ 47,863
Oct 29, 10 PM $ 0.19
-0.02%
$ 47.5 million $ 46,706
Oct 29, 10 PM $ 0.19
-0.02%
$ 47.5 million $ 46,706
Oct 29, 9 PM $ 0.19
+0.01%
$ 47.51 million $ 46,601
Oct 29, 9 PM $ 0.19
+0.01%
$ 47.51 million $ 46,601
Oct 29, 8 PM $ 0.19
+0.00%
$ 47.5 million $ 45,747
Oct 29, 8 PM $ 0.19
+0.00%
$ 47.5 million $ 45,747
Oct 29, 7 PM $ 0.19
+0.74%
$ 47.5 million $ 42,659
Oct 29, 7 PM $ 0.19
+0.74%
$ 47.5 million $ 42,659