MobileCoin Historical Data

MOB Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.19
+0.74%
$ 47.5 million $ 42,659
Oct 29, 7 PM $ 0.19
+0.74%
$ 47.5 million $ 42,659
Oct 29, 6 PM $ 0.188
+0.28%
$ 46.94 million $ 40,732
Oct 29, 6 PM $ 0.188
+0.28%
$ 46.94 million $ 40,732
Oct 29, 5 PM $ 0.187
-1.25%
$ 46.81 million $ 37,544
Oct 29, 5 PM $ 0.187
-1.25%
$ 46.81 million $ 37,544
Oct 29, 4 PM $ 0.19
-0.03%
$ 47.41 million $ 28,109
Oct 29, 4 PM $ 0.19
-0.03%
$ 47.41 million $ 28,109
Oct 29, 3 PM $ 0.19
+0.60%
$ 47.42 million $ 28,906
Oct 29, 3 PM $ 0.19
+0.60%
$ 47.42 million $ 28,906
Oct 29, 2 PM $ 0.189
-0.29%
$ 47.14 million $ 28,482
Oct 29, 2 PM $ 0.189
-0.29%
$ 47.14 million $ 28,482
Oct 29, 1 PM $ 0.189
-0.02%
$ 47.28 million $ 28,361
Oct 29, 1 PM $ 0.189
-0.02%
$ 47.28 million $ 28,361
Oct 29, 12 PM $ 0.189
-0.37%
$ 47.29 million $ 30,469
Oct 29, 12 PM $ 0.189
-0.37%
$ 47.29 million $ 30,469
Oct 29, 11 AM $ 0.19
-0.02%
$ 47.46 million $ 30,856
Oct 29, 11 AM $ 0.19
-0.02%
$ 47.46 million $ 30,856
Oct 29, 10 AM $ 0.19
+0.33%
$ 47.47 million $ 33,678
Oct 29, 10 AM $ 0.19
+0.33%
$ 47.47 million $ 33,678
Oct 29, 9 AM $ 0.189
-0.32%
$ 47.31 million $ 33,465
Oct 29, 9 AM $ 0.189
-0.32%
$ 47.31 million $ 33,465
Oct 29, 8 AM $ 0.19
-0.01%
$ 47.47 million $ 33,582
Oct 29, 8 AM $ 0.19
-0.01%
$ 47.47 million $ 33,582
Oct 29, 7 AM $ 0.19
+0.00%
$ 47.47 million $ 33,970
Oct 29, 7 AM $ 0.19
+0.00%
$ 47.47 million $ 33,970
Oct 29, 6 AM $ 0.19
+0.01%
$ 47.47 million $ 34,350
Oct 29, 6 AM $ 0.19
+0.01%
$ 47.47 million $ 34,350
Oct 29, 5 AM $ 0.19
-0.04%
$ 47.44 million $ 35,510
Oct 29, 5 AM $ 0.19
-0.04%
$ 47.44 million $ 35,510
Oct 29, 4 AM $ 0.19
+0.33%
$ 47.47 million $ 32,070
Oct 29, 4 AM $ 0.19
+0.33%
$ 47.47 million $ 32,070
Oct 29, 3 AM $ 0.189
-0.34%
$ 47.31 million $ 33,134
Oct 29, 3 AM $ 0.189
-0.34%
$ 47.31 million $ 33,134
Oct 29, 2 AM $ 0.19
+0.06%
$ 47.47 million $ 32,266
Oct 29, 1 AM $ 0.189
-0.32%
$ 47.31 million $ 32,059
Oct 29, 12 AM $ 0.19
-0.11%
$ 47.47 million $ 30,484
Oct 28, 11 PM $ 0.19
-0.04%
$ 47.52 million $ 35,191
Oct 28, 10 PM $ 0.19
+0.01%
$ 47.54 million $ 40,813
Oct 28, 9 PM $ 0.19
+0.00%
$ 47.53 million $ 40,809
Oct 28, 8 PM $ 0.19
+0.05%
$ 47.53 million $ 40,808
Oct 28, 7 PM $ 0.19
-0.03%
$ 47.53 million $ 40,829
Oct 28, 6 PM $ 0.19
-0.01%
$ 47.52 million $ 43,865
Oct 28, 5 PM $ 0.19
+0.00%
$ 47.52 million $ 43,956
Oct 28, 4 PM $ 0.19
+0.04%
$ 47.53 million $ 43,960
Oct 28, 3 PM $ 0.19
+0.17%
$ 47.51 million $ 43,136
Oct 28, 2 PM $ 0.19
-0.06%
$ 47.43 million $ 47,903
Oct 28, 1 PM $ 0.19
-0.17%
$ 47.46 million $ 45,700
Oct 28, 12 PM $ 0.19
+0.37%
$ 47.54 million $ 46,651
Oct 28, 11 AM $ 0.189
-0.36%
$ 47.37 million $ 47,641