MobileCoin Historical Data

MOB Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.19
+0.37%
$ 47.54 million $ 46,651
Oct 28, 11 AM $ 0.189
-0.36%
$ 47.37 million $ 47,641
Oct 28, 10 AM $ 0.19
-0.01%
$ 47.54 million $ 47,560
Oct 28, 9 AM $ 0.19
-0.03%
$ 47.55 million $ 53,520
Oct 28, 8 AM $ 0.19
+0.00%
$ 47.56 million $ 72,805
Oct 28, 7 AM $ 0.19
+0.01%
$ 47.56 million $ 72,422
Oct 28, 6 AM $ 0.19
+0.39%
$ 47.55 million $ 71,844
Oct 28, 5 AM $ 0.189
+0.01%
$ 47.37 million $ 70,232
Oct 28, 4 AM $ 0.189
+0.13%
$ 47.37 million $ 69,861
Oct 28, 3 AM $ 0.189
-0.86%
$ 47.15 million $ 69,573
Oct 28, 2 AM $ 0.19
+0.03%
$ 47.56 million $ 68,608
Oct 28, 1 AM $ 0.19
+0.17%
$ 47.54 million $ 67,502
Oct 28, 12 AM $ 0.189
-0.37%
$ 47.37 million $ 63,590
Oct 27, 11 PM $ 0.19
+0.39%
$ 47.55 million $ 59,140
Oct 27, 10 PM $ 0.189
-0.01%
$ 47.37 million $ 53,414
Oct 27, 9 PM $ 0.189
-0.01%
$ 47.37 million $ 67,323
Oct 27, 8 PM $ 0.189
-0.36%
$ 47.37 million $ 67,443
Oct 27, 7 PM $ 0.19
-0.15%
$ 47.55 million $ 67,665
Oct 27, 6 PM $ 0.19
+0.13%
$ 47.62 million $ 64,891
Oct 27, 5 PM $ 0.19
+0.00%
$ 47.55 million $ 64,983
Oct 27, 4 PM $ 0.19
+0.02%
$ 47.55 million $ 65,308
Oct 27, 3 PM $ 0.19
+1.51%
$ 47.54 million $ 64,276
Oct 27, 2 PM $ 0.187
-1.49%
$ 46.84 million $ 60,370
Oct 27, 1 PM $ 0.19
-0.01%
$ 47.55 million $ 57,329
Oct 27, 12 PM $ 0.19
+0.01%
$ 47.55 million $ 54,815
Oct 27, 11 AM $ 0.19
+0.00%
$ 47.55 million $ 53,322
Oct 27, 10 AM $ 0.19
+0.08%
$ 47.54 million $ 50,743
Oct 27, 9 AM $ 0.19
+0.34%
$ 47.51 million $ 44,724
Oct 27, 8 AM $ 0.189
-0.05%
$ 47.35 million $ 25,336
Oct 27, 7 AM $ 0.189
-0.01%
$ 47.37 million $ 25,348
Oct 27, 6 AM $ 0.19
-0.03%
$ 47.38 million $ 25,814
Oct 27, 5 AM $ 0.19
+0.02%
$ 47.39 million $ 25,571
Oct 27, 4 AM $ 0.19
-0.66%
$ 47.38 million $ 30,077
Oct 27, 3 AM $ 0.191
-0.04%
$ 47.69 million $ 28,225
Oct 27, 2 AM $ 0.191
-0.05%
$ 47.71 million $ 28,295
Oct 27, 1 AM $ 0.191
-0.06%
$ 47.74 million $ 28,265
Oct 27, 12 AM $ 0.192
+0.52%
$ 47.91 million $ 28,351
Oct 26, 11 PM $ 0.191
-0.39%
$ 47.66 million $ 28,018
Oct 26, 10 PM $ 0.191
-0.01%
$ 47.85 million $ 27,994
Oct 26, 9 PM $ 0.191
+0.18%
$ 47.86 million $ 13,963
Oct 26, 8 PM $ 0.191
+0.10%
$ 47.77 million $ 13,823
Oct 26, 7 PM $ 0.191
-0.03%
$ 47.74 million $ 13,785
Oct 26, 6 PM $ 0.191
-0.86%
$ 47.76 million $ 13,632
Oct 26, 5 PM $ 0.193
+0.50%
$ 48.18 million $ 13,485
Oct 26, 4 PM $ 0.192
+0.38%
$ 47.95 million $ 13,112
Oct 26, 3 PM $ 0.191
-0.19%
$ 47.77 million $ 12,987
Oct 26, 2 PM $ 0.192
+0.00%
$ 47.88 million $ 12,957
Oct 26, 1 PM $ 0.192
+0.88%
$ 47.88 million $ 12,956
Oct 26, 12 PM $ 0.19
+0.06%
$ 47.46 million $ 12,013
Oct 26, 11 AM $ 0.19
+0.08%
$ 47.43 million $ 12,001