MobileCoin Historical Data

MOB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.19
+0.08%
$ 47.43 million $ 12,001
Oct 26, 10 AM $ 0.19
+0.01%
$ 47.39 million $ 12,391
Oct 26, 9 AM $ 0.19
-0.14%
$ 47.38 million $ 12,497
Oct 26, 8 AM $ 0.19
-0.01%
$ 47.45 million $ 12,812
Oct 26, 7 AM $ 0.19
+0.24%
$ 47.45 million $ 12,827
Oct 26, 6 AM $ 0.189
-0.01%
$ 47.34 million $ 12,194
Oct 26, 5 AM $ 0.189
-0.02%
$ 47.34 million $ 12,197
Oct 26, 4 AM $ 0.189
+0.08%
$ 47.36 million $ 7,685
Oct 26, 3 AM $ 0.189
+0.07%
$ 47.33 million $ 7,697
Oct 26, 2 AM $ 0.189
-0.17%
$ 47.3 million $ 7,635
Oct 26, 1 AM $ 0.19
-0.01%
$ 47.38 million $ 7,552
Oct 26, 12 AM $ 0.19
+0.10%
$ 47.38 million $ 8,536
Oct 25, 11 PM $ 0.189
-0.07%
$ 47.34 million $ 8,529
Oct 25, 10 PM $ 0.189
+0.03%
$ 47.37 million $ 9,709
Oct 25, 9 PM $ 0.189
-0.02%
$ 47.35 million $ 13,195
Oct 25, 8 PM $ 0.189
+0.00%
$ 47.36 million $ 13,250
Oct 25, 7 PM $ 0.189
-0.02%
$ 47.36 million $ 13,253
Oct 25, 6 PM $ 0.189
+0.10%
$ 47.37 million $ 13,255
Oct 25, 5 PM $ 0.189
-0.22%
$ 47.32 million $ 13,206
Oct 25, 4 PM $ 0.19
-0.01%
$ 47.43 million $ 13,267
Oct 25, 3 PM $ 0.19
-0.01%
$ 47.44 million $ 13,387
Oct 25, 2 PM $ 0.19
-0.01%
$ 47.44 million $ 14,011
Oct 25, 1 PM $ 0.19
-0.05%
$ 47.44 million $ 14,030
Oct 25, 12 PM $ 0.19
+0.03%
$ 47.46 million $ 14,038
Oct 25, 11 AM $ 0.19
+0.23%
$ 47.44 million $ 14,108
Oct 25, 10 AM $ 0.189
-0.48%
$ 47.34 million $ 13,675
Oct 25, 9 AM $ 0.19
+0.45%
$ 47.57 million $ 16,785
Oct 25, 8 AM $ 0.189
+0.03%
$ 47.36 million $ 16,396
Oct 25, 7 AM $ 0.189
-0.01%
$ 47.34 million $ 16,384
Oct 25, 6 AM $ 0.189
-0.01%
$ 47.35 million $ 16,365
Oct 25, 5 AM $ 0.189
-0.01%
$ 47.36 million $ 19,686
Oct 25, 4 AM $ 0.189
-0.01%
$ 47.36 million $ 24,702
Oct 25, 3 AM $ 0.189
+0.00%
$ 47.37 million $ 24,742
Oct 25, 2 AM $ 0.189
-0.30%
$ 47.37 million $ 25,006
Oct 25, 1 AM $ 0.19
+0.04%
$ 47.51 million $ 25,208
Oct 25, 12 AM $ 0.19
-0.02%
$ 47.5 million $ 24,098
Oct 24, 11 PM $ 0.19
+0.61%
$ 47.51 million $ 23,958
Oct 24, 10 PM $ 0.189
-0.59%
$ 47.22 million $ 23,314
Oct 24, 9 PM $ 0.19
+0.12%
$ 47.5 million $ 20,154
Oct 24, 8 PM $ 0.19
+0.00%
$ 47.44 million $ 24,982
Oct 24, 7 PM $ 0.19
+0.00%
$ 47.44 million $ 24,980
Oct 24, 6 PM $ 0.19
+0.02%
$ 47.44 million $ 24,982
Oct 24, 5 PM $ 0.19
-0.01%
$ 47.43 million $ 24,974
Oct 24, 4 PM $ 0.19
+0.00%
$ 47.43 million $ 24,950
Oct 24, 3 PM $ 0.19
+0.30%
$ 47.43 million $ 25,024
Oct 24, 2 PM $ 0.189
-0.02%
$ 47.29 million $ 26,682
Oct 24, 1 PM $ 0.189
-0.06%
$ 47.29 million $ 30,258
Oct 24, 12 PM $ 0.189
-0.32%
$ 47.32 million $ 30,357
Oct 24, 11 AM $ 0.19
-0.05%
$ 47.47 million $ 30,453
Oct 24, 10 AM $ 0.19
-0.01%
$ 47.49 million $ 30,535