MobileCoin Historical Data

MOB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.189
-0.32%
$ 47.32 million $ 30,357
Oct 24, 11 AM $ 0.19
-0.05%
$ 47.47 million $ 30,453
Oct 24, 10 AM $ 0.19
-0.01%
$ 47.49 million $ 30,535
Oct 24, 9 AM $ 0.19
+0.01%
$ 47.5 million $ 32,744
Oct 24, 8 AM $ 0.19
+0.07%
$ 47.49 million $ 35,696
Oct 24, 7 AM $ 0.19
-0.03%
$ 47.45 million $ 38,709
Oct 24, 6 AM $ 0.189
-0.33%
$ 47.32 million $ 37,189
Oct 24, 5 AM $ 0.19
+0.36%
$ 47.48 million $ 40,292
Oct 24, 4 AM $ 0.189
-0.28%
$ 47.31 million $ 37,760
Oct 24, 3 AM $ 0.19
-0.02%
$ 47.44 million $ 38,349
Oct 24, 2 AM $ 0.19
+0.35%
$ 47.45 million $ 38,094
Oct 24, 1 AM $ 0.189
+0.00%
$ 47.28 million $ 37,816
Oct 24, 12 AM $ 0.189
-0.34%
$ 47.29 million $ 38,153
Oct 23, 11 PM $ 0.19
+0.02%
$ 47.45 million $ 41,897
Oct 23, 10 PM $ 0.19
+0.38%
$ 47.44 million $ 41,938
Oct 23, 9 PM $ 0.19
-0.01%
$ 47.4 million $ 41,974
Oct 23, 8 PM $ 0.19
-0.07%
$ 47.41 million $ 39,344
Oct 23, 7 PM $ 0.19
-0.02%
$ 47.45 million $ 45,533
Oct 23, 6 PM $ 0.19
+0.00%
$ 47.46 million $ 45,543
Oct 23, 5 PM $ 0.19
+0.07%
$ 47.46 million $ 45,566
Oct 23, 4 PM $ 0.19
+0.01%
$ 47.44 million $ 45,563
Oct 23, 3 PM $ 0.19
+1.26%
$ 47.43 million $ 48,251
Oct 23, 2 PM $ 0.189
-0.08%
$ 47.24 million $ 47,725
Oct 23, 1 PM $ 0.189
+0.02%
$ 47.28 million $ 47,902
Oct 23, 12 PM $ 0.189
-0.37%
$ 47.27 million $ 47,811
Oct 23, 11 AM $ 0.19
-0.18%
$ 47.45 million $ 47,911
Oct 23, 10 AM $ 0.19
+0.02%
$ 47.53 million $ 48,307
Oct 23, 9 AM $ 0.19
+0.04%
$ 47.52 million $ 43,641
Oct 23, 8 AM $ 0.19
+0.16%
$ 47.42 million $ 40,980
Oct 23, 7 AM $ 0.189
-0.02%
$ 47.34 million $ 37,876
Oct 23, 6 AM $ 0.189
+0.06%
$ 47.35 million $ 38,372
Oct 23, 5 AM $ 0.188
-1.04%
$ 47 million $ 33,651
Oct 23, 4 AM $ 0.19
+0.33%
$ 47.49 million $ 31,990
Oct 23, 3 AM $ 0.189
+0.00%
$ 47.34 million $ 35,682
Oct 23, 2 AM $ 0.189
+0.01%
$ 47.33 million $ 35,800
Oct 23, 1 AM $ 0.189
-0.37%
$ 47.33 million $ 36,364
Oct 23, 12 AM $ 0.19
+0.02%
$ 47.51 million $ 41,140
Oct 22, 11 PM $ 0.19
+0.00%
$ 47.5 million $ 40,266
Oct 22, 10 PM $ 0.19
+0.01%
$ 47.5 million $ 40,548
Oct 22, 9 PM $ 0.19
-0.01%
$ 47.49 million $ 40,092
Oct 22, 8 PM $ 0.19
+0.38%
$ 47.5 million $ 38,243
Oct 22, 7 PM $ 0.189
+0.00%
$ 47.32 million $ 31,957
Oct 22, 6 PM $ 0.189
-0.31%
$ 47.32 million $ 31,969
Oct 22, 5 PM $ 0.19
+0.01%
$ 47.47 million $ 32,075
Oct 22, 4 PM $ 0.19
+0.42%
$ 47.47 million $ 32,083
Oct 22, 3 PM $ 0.188
-0.73%
$ 47.12 million $ 29,801
Oct 22, 2 PM $ 0.19
+0.02%
$ 47.46 million $ 24,808
Oct 22, 1 PM $ 0.19
+0.01%
$ 47.45 million $ 27,272
Oct 22, 12 PM $ 0.19
+0.03%
$ 47.45 million $ 27,272
Oct 22, 11 AM $ 0.19
+0.32%
$ 47.44 million $ 27,307