MobileCoin Historical Data

MOB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.19
+0.03%
$ 47.45 million $ 27,272
Oct 22, 11 AM $ 0.19
+0.32%
$ 47.44 million $ 27,307
Oct 22, 10 AM $ 0.189
+0.10%
$ 47.29 million $ 26,873
Oct 22, 9 AM $ 0.189
-0.30%
$ 47.14 million $ 26,691
Oct 22, 8 AM $ 0.189
-0.01%
$ 47.28 million $ 25,777
Oct 22, 7 AM $ 0.189
+0.07%
$ 47.29 million $ 25,922
Oct 22, 6 AM $ 0.189
-0.13%
$ 47.25 million $ 25,309
Oct 22, 5 AM $ 0.189
-0.11%
$ 47.31 million $ 25,267
Oct 22, 4 AM $ 0.189
+0.15%
$ 47.36 million $ 25,138
Oct 22, 3 AM $ 0.189
-0.02%
$ 47.28 million $ 21,712
Oct 22, 2 AM $ 0.189
+0.01%
$ 47.29 million $ 21,656
Oct 22, 1 AM $ 0.189
+0.60%
$ 47.29 million $ 21,138
Oct 22, 12 AM $ 0.188
+0.22%
$ 47.01 million $ 16,285
Oct 21, 11 PM $ 0.188
-0.39%
$ 46.91 million $ 13,352
Oct 21, 10 PM $ 0.188
-0.45%
$ 47.1 million $ 12,620
Oct 21, 9 PM $ 0.189
-0.07%
$ 47.33 million $ 12,451
Oct 21, 8 PM $ 0.189
+0.13%
$ 47.35 million $ 12,356
Oct 21, 7 PM $ 0.189
+0.00%
$ 47.3 million $ 12,147
Oct 21, 6 PM $ 0.189
-0.02%
$ 47.28 million $ 12,143
Oct 21, 5 PM $ 0.189
-0.08%
$ 47.3 million $ 12,122
Oct 21, 4 PM $ 0.189
-0.09%
$ 47.33 million $ 12,127
Oct 21, 3 PM $ 0.189
-0.40%
$ 47.37 million $ 11,778
Oct 21, 2 PM $ 0.19
+0.71%
$ 47.56 million $ 11,953
Oct 21, 1 PM $ 0.189
-0.03%
$ 47.23 million $ 9,306
Oct 21, 12 PM $ 0.189
-0.06%
$ 47.22 million $ 9,424
Oct 21, 11 AM $ 0.189
+0.01%
$ 47.25 million $ 9,436
Oct 21, 10 AM $ 0.189
+0.07%
$ 47.24 million $ 10,145
Oct 21, 9 AM $ 0.189
+0.03%
$ 47.21 million $ 10,359
Oct 21, 8 AM $ 0.189
-0.16%
$ 47.19 million $ 10,362
Oct 21, 7 AM $ 0.189
+0.02%
$ 47.28 million $ 13,930
Oct 21, 6 AM $ 0.189
-0.30%
$ 47.28 million $ 15,415
Oct 21, 5 AM $ 0.19
+0.01%
$ 47.42 million $ 16,751
Oct 21, 4 AM $ 0.19
+0.21%
$ 47.29 million $ 18,103
Oct 21, 3 AM $ 0.189
-0.03%
$ 47.33 million $ 18,455
Oct 21, 2 AM $ 0.189
-0.48%
$ 47.34 million $ 20,057
Oct 21, 1 AM $ 0.19
-0.06%
$ 47.57 million $ 21,908
Oct 21, 12 AM $ 0.19
-0.02%
$ 47.59 million $ 23,379
Oct 20, 11 PM $ 0.19
-0.04%
$ 47.6 million $ 25,147
Oct 20, 10 PM $ 0.19
+0.02%
$ 47.62 million $ 26,649
Oct 20, 9 PM $ 0.19
-0.05%
$ 47.61 million $ 28,039
Oct 20, 8 PM $ 0.191
+0.02%
$ 47.63 million $ 29,908
Oct 20, 7 PM $ 0.191
-0.01%
$ 47.63 million $ 31,498
Oct 20, 6 PM $ 0.191
+0.02%
$ 47.63 million $ 33,033
Oct 20, 5 PM $ 0.19
-0.02%
$ 47.62 million $ 34,661
Oct 20, 4 PM $ 0.191
+0.02%
$ 47.63 million $ 36,546
Oct 20, 3 PM $ 0.19
+0.09%
$ 47.62 million $ 37,537
Oct 20, 2 PM $ 0.19
+0.36%
$ 47.58 million $ 37,540
Oct 20, 1 PM $ 0.19
+0.02%
$ 47.41 million $ 36,831
Oct 20, 12 PM $ 0.19
-0.36%
$ 47.4 million $ 36,710
Oct 20, 11 AM $ 0.19
+0.02%
$ 47.57 million $ 36,796