Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MobileCoin Historical Data

MOB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2025 $0.178
-0.38%
$44.18 million $20,282
Aug 29, 2025 $0.179
-5.93%
$44.69 million $25,656
Aug 28, 2025 $0.19
-0.09%
$47.5 million $65,795
Aug 27, 2025 $0.19
-0.03%
$47.54 million $26,076
Aug 26, 2025 $0.19
+0.12%
$47.58 million $46,221
Aug 25, 2025 $0.19
+1.34%
$47.24 million $21,499
Aug 24, 2025 $0.187
-2.07%
$46.91 million $14,324
Aug 23, 2025 $0.191
+1.14%
$47.85 million $11,542
Aug 22, 2025 $0.189
-1.33%
$47.22 million $16,758
Aug 21, 2025 $0.191
-5.72%
$47.94 million $8,715
Aug 20, 2025 $0.203
-4.74%
$50.68 million $6,875
Aug 19, 2025 $0.213
-4.87%
$53.23 million $8,408
Aug 18, 2025 $0.224
+19.35%
$55.96 million $131,899
Aug 17, 2025 $0.188
-0.62%
$46.88 million $10,059
Aug 16, 2025 $0.189
+0.19%
$47.19 million $18,460
Aug 15, 2025 $0.188
-0.66%
$47.08 million $21,271
Aug 14, 2025 $0.19
+6.87%
$47.4 million $50,367
Aug 13, 2025 $0.177
-1.25%
$44.35 million $20,820
Aug 12, 2025 $0.18
-0.03%
$44.91 million $25,950
Aug 11, 2025 $0.18
+1.44%
$44.92 million $25,813
Aug 10, 2025 $0.177
-1.78%
$44.28 million $21,718
Aug 9, 2025 $0.18
+0.29%
$45.08 million $26,792
Aug 8, 2025 $0.18
-1.71%
$44.95 million $33,826
Aug 7, 2025 $0.183
+0.29%
$45.76 million $52,971
Aug 6, 2025 $0.182
-2.01%
$45.62 million $101,811
Aug 5, 2025 $0.186
-0.78%
$46.56 million $139,722
Aug 4, 2025 $0.188
-0.21%
$46.92 million $104,630
Aug 3, 2025 $0.188
-0.50%
$47.05 million $123,715
Aug 2, 2025 $0.189
+1.99%
$47.3 million $206,533
Aug 1, 2025 $0.188
-0.17%
$46.4 million $119,818
Jul 31, 2025 $0.189
-0.28%
$47.14 million $99,124
Jul 30, 2025 $0.189
-0.11%
$47.23 million $104,339
Jul 29, 2025 $0.189
+0.50%
$47.28 million $126,104
Jul 28, 2025 $0.188
-0.02%
$47.05 million $110,811
Jul 27, 2025 $0.188
-0.26%
$47.06 million $112,583
Jul 26, 2025 $0.189
+0.02%
$47.18 million $131,966
Jul 25, 2025 $0.189
+0.24%
$47.18 million $205,257
Jul 24, 2025 $0.188
-1.24%
$47.07 million $158,382
Jul 23, 2025 $0.191
+1.00%
$47.66 million $98,982
Jul 22, 2025 $0.189
-0.33%
$47.19 million $132,218
Jul 21, 2025 $0.189
-0.03%
$47.35 million $102,138
Jul 20, 2025 $0.189
-0.01%
$47.37 million $91,784
Jul 19, 2025 $0.189
+0.42%
$47.33 million $96,282
Jul 18, 2025 $0.188
-2.88%
$46.95 million $108,220
Jul 17, 2025 $0.193
+1.58%
$48.34 million $103,479
Jul 16, 2025 $0.19
+2.23%
$47.59 million $125,279
Jul 15, 2025 $0.186
-0.22%
$46.55 million $157,100
Jul 14, 2025 $0.186
-0.61%
$46.61 million $226,042
Jul 13, 2025 $0.188
-1.38%
$46.9 million $363,482
Jul 12, 2025 $0.19
-0.78%
$47.56 million $116,628