MobileCoin Historical Data

MOB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.146
+0.03%
$ 36.51 million $ 26,093
Jun 5, 11 PM $ 0.146
-0.82%
$ 36.49 million $ 26,125
Jun 5, 10 PM $ 0.147
+0.90%
$ 36.8 million $ 26,685
Jun 5, 9 PM $ 0.146
-0.10%
$ 36.47 million $ 26,653
Jun 5, 8 PM $ 0.146
+0.20%
$ 36.5 million $ 27,692
Jun 5, 7 PM $ 0.146
+0.09%
$ 36.43 million $ 27,623
Jun 5, 6 PM $ 0.146
-0.29%
$ 36.4 million $ 27,602
Jun 5, 5 PM $ 0.146
-0.70%
$ 36.51 million $ 27,596
Jun 5, 4 PM $ 0.147
-0.36%
$ 36.76 million $ 27,480
Jun 5, 3 PM $ 0.148
-0.49%
$ 36.9 million $ 27,761
Jun 5, 2 PM $ 0.148
-7.24%
$ 37.08 million $ 27,339
Jun 5, 1 PM $ 0.161
-3.55%
$ 40.14 million $ 20,109
Jun 5, 12 PM $ 0.166
+8.89%
$ 41.61 million $ 18,851
Jun 5, 11 AM $ 0.153
+0.00%
$ 38.22 million $ 9,925
Jun 5, 10 AM $ 0.153
+0.05%
$ 38.22 million $ 9,979
Jun 5, 9 AM $ 0.153
+0.11%
$ 38.2 million $ 9,724
Jun 5, 8 AM $ 0.153
-0.02%
$ 38.16 million $ 9,886
Jun 5, 7 AM $ 0.153
-0.38%
$ 38.17 million $ 10,151
Jun 5, 6 AM $ 0.153
+0.00%
$ 38.31 million $ 9,607
Jun 5, 5 AM $ 0.153
-0.38%
$ 38.31 million $ 9,631
Jun 5, 4 AM $ 0.154
+0.36%
$ 38.46 million $ 9,715
Jun 5, 3 AM $ 0.155
-0.11%
$ 38.73 million $ 9,495
Jun 5, 2 AM $ 0.155
-0.07%
$ 38.77 million $ 9,518
Jun 5, 1 AM $ 0.155
-1.19%
$ 38.8 million $ 9,616
Jun 5, 12 AM $ 0.157
+0.26%
$ 39.27 million $ 10,988
Jun 4, 11 PM $ 0.157
-1.05%
$ 39.17 million $ 11,500
Jun 4, 10 PM $ 0.158
-0.09%
$ 39.59 million $ 11,970
Jun 4, 9 PM $ 0.159
+3.34%
$ 39.63 million $ 11,749
Jun 4, 8 PM $ 0.153
-0.05%
$ 38.34 million $ 11,140
Jun 4, 7 PM $ 0.153
-0.72%
$ 38.36 million $ 11,153
Jun 4, 6 PM $ 0.155
-0.31%
$ 38.64 million $ 11,179
Jun 4, 5 PM $ 0.155
+0.08%
$ 38.76 million $ 11,114
Jun 4, 4 PM $ 0.155
-0.20%
$ 38.73 million $ 11,134
Jun 4, 3 PM $ 0.155
+0.02%
$ 38.8 million $ 11,196
Jun 4, 2 PM $ 0.155
+0.09%
$ 38.8 million $ 10,906
Jun 4, 1 PM $ 0.156
-0.72%
$ 39.12 million $ 10,525
Jun 4, 12 PM $ 0.158
+0.39%
$ 39.41 million $ 11,058
Jun 4, 11 AM $ 0.157
-0.26%
$ 39.26 million $ 10,967
Jun 4, 10 AM $ 0.157
+0.61%
$ 39.36 million $ 10,929
Jun 4, 9 AM $ 0.156
-0.35%
$ 39.12 million $ 10,768
Jun 4, 8 AM $ 0.157
+0.42%
$ 39.25 million $ 10,633
Jun 4, 7 AM $ 0.155
-1.09%
$ 38.86 million $ 10,652
Jun 4, 6 AM $ 0.157
+0.04%
$ 39.29 million $ 10,323
Jun 4, 5 AM $ 0.157
+0.08%
$ 39.28 million $ 10,317
Jun 4, 4 AM $ 0.157
-0.10%
$ 39.25 million $ 10,302
Jun 4, 3 AM $ 0.157
+0.58%
$ 39.29 million $ 10,068
Jun 4, 2 AM $ 0.156
+0.72%
$ 39.06 million $ 10,007
Jun 4, 1 AM $ 0.155
-0.75%
$ 38.78 million $ 9,804
Jun 4, 12 AM $ 0.156
-0.83%
$ 39.07 million $ 8,796
Jun 3, 11 PM $ 0.158
+0.08%
$ 39.4 million $ 8,178