MobileCoin Historical Data

MOB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 0.0808
+0.05%
$ 20.19 million $ 6,475
Jul 23, 4 PM $ 0.0807
-0.12%
$ 20.18 million $ 6,472
Jul 23, 3 PM $ 0.0808
+0.02%
$ 20.21 million $ 6,480
Jul 23, 2 PM $ 0.0808
-0.04%
$ 20.2 million $ 6,438
Jul 23, 1 PM $ 0.0808
-0.14%
$ 20.21 million $ 5,881
Jul 23, 12 PM $ 0.081
-0.04%
$ 20.24 million $ 5,912
Jul 23, 11 AM $ 0.081
-0.13%
$ 20.25 million $ 5,727
Jul 23, 10 AM $ 0.0811
+0.13%
$ 20.27 million $ 5,825
Jul 23, 9 AM $ 0.0811
+0.13%
$ 20.27 million $ 5,900
Jul 23, 8 AM $ 0.0809
-0.22%
$ 20.22 million $ 5,997
Jul 23, 7 AM $ 0.0811
+0.12%
$ 20.27 million $ 6,074
Jul 23, 6 AM $ 0.0811
+0.00%
$ 20.27 million $ 6,177
Jul 23, 5 AM $ 0.0811
+0.02%
$ 20.27 million $ 6,173
Jul 23, 4 AM $ 0.0811
+0.13%
$ 20.26 million $ 6,169
Jul 23, 3 AM $ 0.0811
-0.04%
$ 20.26 million $ 6,253
Jul 23, 2 AM $ 0.081
-0.04%
$ 20.25 million $ 6,259
Jul 23, 1 AM $ 0.081
-0.05%
$ 20.26 million $ 6,211
Jul 23, 12 AM $ 0.0811
-0.01%
$ 20.27 million $ 6,223
Jul 22, 11 PM $ 0.0811
+0.12%
$ 20.27 million $ 6,219
Jul 22, 10 PM $ 0.0811
+0.12%
$ 20.27 million $ 6,333
Jul 22, 9 PM $ 0.0811
+0.04%
$ 20.27 million $ 6,336
Jul 22, 8 PM $ 0.0809
-0.09%
$ 20.23 million $ 6,328
Jul 22, 7 PM $ 0.081
+0.00%
$ 20.25 million $ 6,375
Jul 22, 6 PM $ 0.081
+0.11%
$ 20.25 million $ 6,373
Jul 22, 5 PM $ 0.081
+0.13%
$ 20.24 million $ 6,422
Jul 22, 4 PM $ 0.0809
+0.07%
$ 20.22 million $ 6,935
Jul 22, 3 PM $ 0.0808
+0.03%
$ 20.2 million $ 7,151
Jul 22, 2 PM $ 0.0808
-0.35%
$ 20.2 million $ 7,181
Jul 22, 1 PM $ 0.0811
-0.04%
$ 20.27 million $ 7,013
Jul 22, 12 PM $ 0.0811
-0.05%
$ 20.27 million $ 6,980
Jul 22, 11 AM $ 0.0811
-0.13%
$ 20.28 million $ 6,938
Jul 22, 10 AM $ 0.0812
+0.14%
$ 20.31 million $ 6,847
Jul 22, 9 AM $ 0.0811
-0.04%
$ 20.28 million $ 6,713
Jul 22, 8 AM $ 0.0812
-0.04%
$ 20.29 million $ 6,641
Jul 22, 7 AM $ 0.0812
+0.16%
$ 20.3 million $ 6,536
Jul 22, 6 AM $ 0.0811
-0.11%
$ 20.27 million $ 6,538
Jul 22, 5 AM $ 0.0812
-0.11%
$ 20.29 million $ 6,654
Jul 22, 4 AM $ 0.0812
+0.21%
$ 20.31 million $ 6,687
Jul 22, 3 AM $ 0.0811
-0.08%
$ 20.27 million $ 6,599
Jul 22, 2 AM $ 0.0811
+0.00%
$ 20.29 million $ 7,101
Jul 22, 1 AM $ 0.0811
-0.07%
$ 20.29 million $ 7,510
Jul 22, 12 AM $ 0.0812
+0.13%
$ 20.3 million $ 7,520
Jul 21, 11 PM $ 0.0811
+0.08%
$ 20.27 million $ 7,516
Jul 21, 10 PM $ 0.081
-0.12%
$ 20.26 million $ 7,508
Jul 21, 9 PM $ 0.0811
+0.00%
$ 20.28 million $ 7,514
Jul 21, 8 PM $ 0.0811
+0.37%
$ 20.28 million $ 7,517
Jul 21, 7 PM $ 0.0808
-0.04%
$ 20.21 million $ 7,447
Jul 21, 6 PM $ 0.0809
-0.28%
$ 20.22 million $ 7,442
Jul 21, 5 PM $ 0.0811
-0.50%
$ 20.28 million $ 7,425
Jul 21, 4 PM $ 0.0815
+0.18%
$ 20.38 million $ 6,823