MobileCoin Historical Data

MOB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.123
-0.03%
$ 30.81 million $ 16,160
Mar 31, 6 PM $ 0.123
+0.12%
$ 30.82 million $ 16,121
Mar 31, 5 PM $ 0.123
+0.07%
$ 30.78 million $ 16,045
Mar 31, 4 PM $ 0.123
+0.48%
$ 30.76 million $ 16,520
Mar 31, 3 PM $ 0.122
+0.27%
$ 30.62 million $ 16,067
Mar 31, 2 PM $ 0.122
-0.11%
$ 30.53 million $ 16,028
Mar 31, 1 PM $ 0.122
-0.04%
$ 30.57 million $ 16,139
Mar 31, 12 PM $ 0.122
-0.60%
$ 30.54 million $ 18,541
Mar 31, 11 AM $ 0.123
-0.12%
$ 30.73 million $ 19,849
Mar 31, 10 AM $ 0.123
+0.29%
$ 30.76 million $ 21,189
Mar 31, 9 AM $ 0.123
-0.34%
$ 30.68 million $ 27,109
Mar 31, 8 AM $ 0.123
+0.09%
$ 30.78 million $ 27,327
Mar 31, 7 AM $ 0.123
-0.01%
$ 30.75 million $ 27,438
Mar 31, 6 AM $ 0.123
-0.67%
$ 30.75 million $ 27,365
Mar 31, 5 AM $ 0.124
-0.66%
$ 30.96 million $ 27,507
Mar 31, 4 AM $ 0.125
-0.81%
$ 31.17 million $ 27,332
Mar 31, 3 AM $ 0.126
+0.54%
$ 31.42 million $ 27,405
Mar 31, 2 AM $ 0.125
+0.98%
$ 31.25 million $ 27,427
Mar 31, 1 AM $ 0.124
-0.24%
$ 30.99 million $ 29,787
Mar 31, 12 AM $ 0.124
+0.04%
$ 31.1 million $ 29,637
Mar 30, 11 PM $ 0.124
+0.12%
$ 31.09 million $ 29,672
Mar 30, 10 PM $ 0.124
+0.00%
$ 31.05 million $ 29,779
Mar 30, 9 PM $ 0.124
-0.74%
$ 31.05 million $ 29,774
Mar 30, 8 PM $ 0.125
+1.38%
$ 31.27 million $ 29,686
Mar 30, 7 PM $ 0.123
-0.33%
$ 30.85 million $ 29,022
Mar 30, 6 PM $ 0.124
+0.12%
$ 30.95 million $ 26,726
Mar 30, 5 PM $ 0.124
+0.33%
$ 30.91 million $ 26,903
Mar 30, 4 PM $ 0.123
-0.02%
$ 30.81 million $ 29,546
Mar 30, 3 PM $ 0.123
-0.05%
$ 30.82 million $ 29,967
Mar 30, 2 PM $ 0.123
+1.16%
$ 30.83 million $ 29,840
Mar 30, 1 PM $ 0.122
+2.28%
$ 30.48 million $ 26,622
Mar 30, 12 PM $ 0.119
+3.53%
$ 29.8 million $ 25,358
Mar 30, 11 AM $ 0.115
+2.44%
$ 28.78 million $ 23,949
Mar 30, 10 AM $ 0.112
-9.71%
$ 28.1 million $ 22,372
Mar 30, 9 AM $ 0.124
-0.14%
$ 31.12 million $ 18,477
Mar 30, 8 AM $ 0.125
+0.03%
$ 31.16 million $ 18,552
Mar 30, 7 AM $ 0.125
-0.14%
$ 31.15 million $ 18,533
Mar 30, 6 AM $ 0.125
-0.06%
$ 31.19 million $ 18,669
Mar 30, 5 AM $ 0.125
-0.36%
$ 31.21 million $ 19,107
Mar 30, 4 AM $ 0.125
-0.07%
$ 31.33 million $ 19,335
Mar 30, 3 AM $ 0.126
-0.48%
$ 31.4 million $ 19,194
Mar 30, 2 AM $ 0.126
-2.74%
$ 31.59 million $ 18,400
Mar 30, 1 AM $ 0.13
-0.10%
$ 32.48 million $ 15,667
Mar 30, 12 AM $ 0.13
+0.06%
$ 32.51 million $ 15,621
Mar 29, 11 PM $ 0.13
+0.80%
$ 32.5 million $ 15,589
Mar 29, 10 PM $ 0.129
-0.78%
$ 32.24 million $ 15,451
Mar 29, 9 PM $ 0.13
+0.02%
$ 32.49 million $ 15,550
Mar 29, 8 PM $ 0.13
-0.14%
$ 32.48 million $ 15,509
Mar 29, 7 PM $ 0.13
+0.74%
$ 32.53 million $ 15,443
Mar 29, 6 PM $ 0.129
+0.66%
$ 32.29 million $ 15,433