MobileCoin Historical Data

MOB Page 9
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.17
+0.02%
$ 42.38 million $ 17,514
8:53 AM $ 0.17
+0.00%
$ 42.38 million $ 17,514
8:52 AM $ 0.17
+0.00%
$ 42.38 million $ 17,514
8:51 AM $ 0.17
+0.00%
$ 42.38 million $ 17,514
8:50 AM $ 0.17
+0.00%
$ 42.38 million $ 17,514
8:49 AM $ 0.17
+0.02%
$ 42.38 million $ 17,514
8:48 AM $ 0.169
+0.00%
$ 42.38 million $ 17,538
8:47 AM $ 0.169
+0.00%
$ 42.38 million $ 17,538
8:46 AM $ 0.169
+0.00%
$ 42.38 million $ 17,538
8:45 AM $ 0.169
+0.00%
$ 42.38 million $ 17,555
8:44 AM $ 0.169
+0.00%
$ 42.37 million $ 17,558
8:43 AM $ 0.169
+0.00%
$ 42.37 million $ 17,558
8:42 AM $ 0.169
+0.00%
$ 42.37 million $ 17,558
8:41 AM $ 0.169
+0.00%
$ 42.37 million $ 17,587
8:40 AM $ 0.169
+0.00%
$ 42.37 million $ 17,587
8:39 AM $ 0.169
+0.01%
$ 42.37 million $ 17,575
8:38 AM $ 0.169
+0.00%
$ 42.37 million $ 17,575
8:37 AM $ 0.169
+0.00%
$ 42.37 million $ 17,575
8:36 AM $ 0.169
+0.00%
$ 42.37 million $ 17,575
8:35 AM $ 0.169
+0.00%
$ 42.37 million $ 17,575
8:34 AM $ 0.169
+0.01%
$ 42.37 million $ 17,580
8:33 AM $ 0.169
+0.00%
$ 42.37 million $ 17,580
8:32 AM $ 0.169
+0.00%
$ 42.37 million $ 17,606
8:31 AM $ 0.169
+0.00%
$ 42.37 million $ 17,606
8:30 AM $ 0.169
+0.00%
$ 42.37 million $ 17,631
8:29 AM $ 0.169
+0.01%
$ 42.37 million $ 17,631
8:28 AM $ 0.169
+0.00%
$ 42.37 million $ 17,630
8:27 AM $ 0.169
+0.00%
$ 42.37 million $ 17,649
8:26 AM $ 0.169
+0.00%
$ 42.37 million $ 17,649
8:25 AM $ 0.169
+0.00%
$ 42.37 million $ 17,649
8:24 AM $ 0.169
-0.01%
$ 42.36 million $ 17,660
8:23 AM $ 0.169
+0.00%
$ 42.36 million $ 17,660
8:22 AM $ 0.169
+0.00%
$ 42.36 million $ 17,660
8:21 AM $ 0.169
+0.00%
$ 42.36 million $ 17,660
8:20 AM $ 0.169
+0.00%
$ 42.36 million $ 17,686
8:19 AM $ 0.169
-0.01%
$ 42.37 million $ 17,686
8:18 AM $ 0.169
+0.00%
$ 42.37 million $ 17,689
8:17 AM $ 0.169
+0.00%
$ 42.37 million $ 17,689
8:16 AM $ 0.169
+0.00%
$ 42.37 million $ 17,689
8:15 AM $ 0.169
+0.00%
$ 42.37 million $ 17,689
8:14 AM $ 0.169
+0.01%
$ 42.37 million $ 17,713
8:13 AM $ 0.169
+0.00%
$ 42.37 million $ 17,712
8:12 AM $ 0.169
+0.00%
$ 42.37 million $ 17,712
8:11 AM $ 0.169
+0.00%
$ 42.37 million $ 17,712
8:10 AM $ 0.169
+0.00%
$ 42.37 million $ 17,751
8:09 AM $ 0.169
+0.01%
$ 42.37 million $ 17,769
8:08 AM $ 0.169
+0.00%
$ 42.37 million $ 17,769
8:07 AM $ 0.169
+0.00%
$ 42.37 million $ 17,769
8:06 AM $ 0.169
+0.00%
$ 42.37 million $ 17,790
8:05 AM $ 0.169
+0.00%
$ 42.37 million $ 17,790