MobileCoin Historical Data

MOB Page 9
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.126
+0.00%
$ 31.36 million $ 4,319
11:35 AM $ 0.126
+0.00%
$ 31.36 million $ 4,319
11:34 AM $ 0.126
+0.08%
$ 31.38 million $ 4,315
11:33 AM $ 0.125
+0.00%
$ 31.38 million $ 4,315
11:32 AM $ 0.125
+0.00%
$ 31.38 million $ 4,315
11:31 AM $ 0.125
+0.00%
$ 31.38 million $ 4,315
11:30 AM $ 0.125
+0.00%
$ 31.38 million $ 4,315
11:29 AM $ 0.125
+0.00%
$ 31.33 million $ 4,315
11:28 AM $ 0.125
+0.00%
$ 31.33 million $ 4,314
11:27 AM $ 0.125
+0.00%
$ 31.33 million $ 4,314
11:26 AM $ 0.125
+0.00%
$ 31.33 million $ 4,314
11:25 AM $ 0.125
+0.00%
$ 31.33 million $ 4,314
11:24 AM $ 0.125
-0.03%
$ 31.33 million $ 4,314
11:23 AM $ 0.125
+0.00%
$ 31.33 million $ 4,317
11:22 AM $ 0.125
+0.00%
$ 31.33 million $ 4,317
11:21 AM $ 0.125
+0.00%
$ 31.33 million $ 4,317
11:20 AM $ 0.125
+0.00%
$ 31.33 million $ 4,317
11:19 AM $ 0.125
+0.00%
$ 31.28 million $ 4,320
11:18 AM $ 0.125
+0.00%
$ 31.28 million $ 4,316
11:17 AM $ 0.125
+0.00%
$ 31.28 million $ 4,316
11:16 AM $ 0.125
+0.00%
$ 31.28 million $ 4,316
11:15 AM $ 0.125
+0.00%
$ 31.28 million $ 4,316
11:14 AM $ 0.125
-0.13%
$ 31.28 million $ 4,320
11:13 AM $ 0.125
+0.00%
$ 31.28 million $ 4,320
11:12 AM $ 0.125
+0.00%
$ 31.28 million $ 4,320
11:11 AM $ 0.125
+0.00%
$ 31.28 million $ 4,316
11:10 AM $ 0.125
+0.00%
$ 31.28 million $ 4,316
11:09 AM $ 0.125
+0.00%
$ 31.31 million $ 4,315
11:08 AM $ 0.125
+0.00%
$ 31.31 million $ 4,315
11:07 AM $ 0.125
+0.00%
$ 31.31 million $ 4,315
11:06 AM $ 0.125
+0.00%
$ 31.31 million $ 4,315
11:05 AM $ 0.125
+0.00%
$ 31.31 million $ 4,315
11:04 AM $ 0.125
-0.02%
$ 31.31 million $ 4,311
11:03 AM $ 0.125
+0.00%
$ 31.31 million $ 4,311
11:02 AM $ 0.125
+0.00%
$ 31.31 million $ 4,308
11:01 AM $ 0.125
+0.00%
$ 31.31 million $ 4,308
11:00 AM $ 0.125
+0.00%
$ 31.31 million $ 4,308
10:59 AM $ 0.125
+0.01%
$ 31.32 million $ 4,308
10:58 AM $ 0.125
+0.00%
$ 31.32 million $ 4,316
10:57 AM $ 0.125
+0.00%
$ 31.32 million $ 4,316
10:56 AM $ 0.125
+0.00%
$ 31.32 million $ 4,316
10:55 AM $ 0.125
+0.00%
$ 31.32 million $ 4,316
10:54 AM $ 0.125
+0.22%
$ 31.31 million $ 4,316
10:53 AM $ 0.125
+0.00%
$ 31.31 million $ 4,318
10:52 AM $ 0.125
+0.00%
$ 31.31 million $ 4,318
10:51 AM $ 0.125
+0.00%
$ 31.31 million $ 4,318
10:50 AM $ 0.125
+0.00%
$ 31.31 million $ 4,318
10:49 AM $ 0.125
-0.19%
$ 31.25 million $ 4,318
10:48 AM $ 0.125
+0.00%
$ 31.25 million $ 4,318
10:47 AM $ 0.125
+0.00%
$ 31.25 million $ 4,318