MobileCoin Historical Data

MOB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.19
+0.02%
$ 47.57 million $ 36,796
Oct 20, 10 AM $ 0.19
+0.34%
$ 47.56 million $ 36,745
Oct 20, 9 AM $ 0.19
+0.00%
$ 47.4 million $ 38,751
Oct 20, 8 AM $ 0.19
-0.07%
$ 47.41 million $ 38,873
Oct 20, 7 AM $ 0.19
-0.02%
$ 47.6 million $ 36,140
Oct 20, 6 AM $ 0.19
-0.32%
$ 47.39 million $ 34,627
Oct 20, 5 AM $ 0.19
+0.39%
$ 47.44 million $ 35,073
Oct 20, 4 AM $ 0.19
-0.47%
$ 47.42 million $ 35,027
Oct 20, 3 AM $ 0.191
+0.43%
$ 47.64 million $ 35,384
Oct 20, 2 AM $ 0.19
+0.01%
$ 47.43 million $ 37,480
Oct 20, 1 AM $ 0.19
-0.29%
$ 47.43 million $ 37,266
Oct 20, 12 AM $ 0.19
+0.38%
$ 47.56 million $ 37,626
Oct 19, 11 PM $ 0.19
-0.04%
$ 47.38 million $ 38,750
Oct 19, 10 PM $ 0.19
-0.30%
$ 47.4 million $ 38,941
Oct 19, 9 PM $ 0.19
-0.02%
$ 47.55 million $ 39,069
Oct 19, 8 PM $ 0.19
-0.01%
$ 47.39 million $ 38,867
Oct 19, 7 PM $ 0.189
-0.30%
$ 47.35 million $ 38,871
Oct 19, 6 PM $ 0.19
+0.03%
$ 47.41 million $ 39,190
Oct 19, 5 PM $ 0.19
-0.29%
$ 47.4 million $ 39,313
Oct 19, 4 PM $ 0.189
-0.29%
$ 47.31 million $ 39,189
Oct 19, 3 PM $ 0.19
+0.27%
$ 47.45 million $ 40,876
Oct 19, 2 PM $ 0.189
+0.30%
$ 47.32 million $ 42,065
Oct 19, 1 PM $ 0.189
+0.00%
$ 47.18 million $ 44,087
Oct 19, 12 PM $ 0.189
-0.24%
$ 47.18 million $ 47,644
Oct 19, 11 AM $ 0.189
+0.70%
$ 47.29 million $ 51,961
Oct 19, 10 AM $ 0.188
-0.87%
$ 46.96 million $ 52,583
Oct 19, 9 AM $ 0.19
+0.17%
$ 47.03 million $ 52,447
Oct 19, 8 AM $ 0.189
+0.33%
$ 47.3 million $ 53,806
Oct 19, 7 AM $ 0.189
-0.03%
$ 47.14 million $ 54,260
Oct 19, 6 AM $ 0.189
-0.83%
$ 47.31 million $ 55,843
Oct 19, 5 AM $ 0.19
+0.45%
$ 47.37 million $ 56,135
Oct 19, 4 AM $ 0.189
-0.42%
$ 47.33 million $ 55,727
Oct 19, 3 AM $ 0.19
-0.04%
$ 47.53 million $ 57,873
Oct 19, 2 AM $ 0.19
+0.01%
$ 47.55 million $ 55,641
Oct 19, 1 AM $ 0.19
+0.52%
$ 47.55 million $ 54,082
Oct 19, 12 AM $ 0.189
-0.50%
$ 47.31 million $ 52,132
Oct 18, 11 PM $ 0.19
+0.37%
$ 47.55 million $ 49,386
Oct 18, 10 PM $ 0.189
+0.00%
$ 47.37 million $ 47,899
Oct 18, 9 PM $ 0.189
-0.36%
$ 47.37 million $ 46,765
Oct 18, 8 PM $ 0.19
+0.36%
$ 47.54 million $ 45,467
Oct 18, 7 PM $ 0.19
+0.12%
$ 47.54 million $ 43,627
Oct 18, 6 PM $ 0.19
+0.35%
$ 47.56 million $ 41,993
Oct 18, 5 PM $ 0.19
+0.35%
$ 47.56 million $ 40,096
Oct 18, 4 PM $ 0.19
+0.36%
$ 47.52 million $ 38,422
Oct 18, 3 PM $ 0.19
+0.36%
$ 47.51 million $ 35,375
Oct 18, 2 PM $ 0.19
+0.02%
$ 47.5 million $ 34,016
Oct 18, 1 PM $ 0.189
-0.27%
$ 47.33 million $ 32,089
Oct 18, 12 PM $ 0.189
+0.07%
$ 47.33 million $ 28,589
Oct 18, 11 AM $ 0.189
-0.16%
$ 47.34 million $ 24,767
Oct 18, 10 AM $ 0.189
+0.07%
$ 47.51 million $ 30,791