MobileCoin Historical Data

MOB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.189
-0.16%
$ 47.34 million $ 24,767
Oct 18, 10 AM $ 0.189
+0.07%
$ 47.51 million $ 30,791
Oct 18, 9 AM $ 0.189
-0.43%
$ 47.32 million $ 31,100
Oct 18, 8 AM $ 0.19
+0.33%
$ 47.36 million $ 36,377
Oct 18, 7 AM $ 0.189
-0.35%
$ 47.37 million $ 42,249
Oct 18, 6 AM $ 0.19
+0.00%
$ 47.54 million $ 44,482
Oct 18, 5 AM $ 0.19
+0.40%
$ 47.54 million $ 44,201
Oct 18, 4 AM $ 0.189
-0.37%
$ 47.35 million $ 45,585
Oct 18, 3 AM $ 0.19
+0.38%
$ 47.53 million $ 42,702
Oct 18, 2 AM $ 0.189
-0.02%
$ 47.35 million $ 40,763
Oct 18, 1 AM $ 0.189
-0.35%
$ 47.35 million $ 41,745
Oct 18, 12 AM $ 0.19
+0.02%
$ 47.52 million $ 41,876
Oct 17, 11 PM $ 0.19
-0.06%
$ 47.51 million $ 41,871
Oct 17, 10 PM $ 0.19
+0.28%
$ 47.54 million $ 41,890
Oct 17, 9 PM $ 0.19
+0.01%
$ 47.41 million $ 41,311
Oct 17, 8 PM $ 0.19
+0.00%
$ 47.4 million $ 42,451
Oct 17, 7 PM $ 0.19
+0.09%
$ 47.4 million $ 43,078
Oct 17, 6 PM $ 0.189
+0.01%
$ 47.37 million $ 44,119
Oct 17, 5 PM $ 0.189
-0.02%
$ 47.36 million $ 47,505
Oct 17, 4 PM $ 0.189
-0.02%
$ 47.37 million $ 48,442
Oct 17, 3 PM $ 0.189
+0.02%
$ 47.37 million $ 48,661
Oct 17, 2 PM $ 0.189
-0.01%
$ 47.37 million $ 48,582
Oct 17, 1 PM $ 0.189
-0.36%
$ 47.37 million $ 48,780
Oct 17, 12 PM $ 0.19
-0.01%
$ 47.55 million $ 49,295
Oct 17, 11 AM $ 0.19
+0.12%
$ 47.55 million $ 50,032
Oct 17, 10 AM $ 0.19
+0.91%
$ 47.49 million $ 42,222
Oct 17, 9 AM $ 0.188
-0.18%
$ 47.31 million $ 40,517
Oct 17, 8 AM $ 0.189
-0.40%
$ 47.18 million $ 34,071
Oct 17, 7 AM $ 0.19
-0.10%
$ 47.38 million $ 27,374
Oct 17, 6 AM $ 0.19
+0.26%
$ 47.42 million $ 26,798
Oct 17, 5 AM $ 0.189
-0.31%
$ 47.3 million $ 28,521
Oct 17, 4 AM $ 0.19
-0.02%
$ 47.51 million $ 26,955
Oct 17, 3 AM $ 0.19
-0.03%
$ 47.51 million $ 26,527
Oct 17, 2 AM $ 0.19
+0.01%
$ 47.52 million $ 26,533
Oct 17, 1 AM $ 0.19
-0.01%
$ 47.51 million $ 25,623
Oct 17, 12 AM $ 0.19
+0.09%
$ 47.52 million $ 25,680
Oct 16, 11 PM $ 0.19
+0.34%
$ 47.48 million $ 25,847
Oct 16, 10 PM $ 0.189
-0.05%
$ 47.32 million $ 25,757
Oct 16, 9 PM $ 0.189
-0.21%
$ 47.34 million $ 25,950
Oct 16, 8 PM $ 0.19
+0.00%
$ 47.44 million $ 24,841
Oct 16, 7 PM $ 0.19
+0.25%
$ 47.44 million $ 26,216
Oct 16, 6 PM $ 0.189
+0.08%
$ 47.32 million $ 25,068
Oct 16, 5 PM $ 0.189
+0.00%
$ 47.28 million $ 21,695
Oct 16, 4 PM $ 0.189
-0.10%
$ 47.27 million $ 21,129
Oct 16, 3 PM $ 0.189
-0.26%
$ 47.33 million $ 21,040
Oct 16, 2 PM $ 0.19
-0.07%
$ 47.46 million $ 22,764
Oct 16, 1 PM $ 0.19
-0.04%
$ 47.49 million $ 27,534
Oct 16, 12 PM $ 0.19
+0.07%
$ 47.5 million $ 27,116
Oct 16, 11 AM $ 0.19
-0.05%
$ 47.47 million $ 25,914
Oct 16, 10 AM $ 0.19
+0.34%
$ 47.49 million $ 26,772