MobileCoin Historical Data

MOB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.19
+0.34%
$ 47.49 million $ 26,772
Oct 16, 9 AM $ 0.189
+0.03%
$ 47.33 million $ 29,395
Oct 16, 8 AM $ 0.189
-0.32%
$ 47.31 million $ 29,860
Oct 16, 7 AM $ 0.19
+0.02%
$ 47.46 million $ 30,618
Oct 16, 6 AM $ 0.19
-0.02%
$ 47.46 million $ 31,041
Oct 16, 5 AM $ 0.19
+0.32%
$ 47.47 million $ 30,155
Oct 16, 4 AM $ 0.189
-0.32%
$ 47.31 million $ 28,660
Oct 16, 3 AM $ 0.19
-0.01%
$ 47.47 million $ 28,844
Oct 16, 2 AM $ 0.19
+0.32%
$ 47.47 million $ 29,116
Oct 16, 1 AM $ 0.189
-0.31%
$ 47.31 million $ 28,885
Oct 16, 12 AM $ 0.19
+0.00%
$ 47.46 million $ 30,497
Oct 15, 11 PM $ 0.19
+0.00%
$ 47.46 million $ 30,308
Oct 15, 10 PM $ 0.19
+0.00%
$ 47.46 million $ 30,389
Oct 15, 9 PM $ 0.19
-0.01%
$ 47.47 million $ 32,042
Oct 15, 8 PM $ 0.19
-0.05%
$ 47.47 million $ 33,483
Oct 15, 7 PM $ 0.19
-0.03%
$ 47.5 million $ 35,057
Oct 15, 6 PM $ 0.19
+0.04%
$ 47.52 million $ 38,014
Oct 15, 5 PM $ 0.19
+0.34%
$ 47.5 million $ 41,009
Oct 15, 4 PM $ 0.189
-0.37%
$ 47.34 million $ 43,235
Oct 15, 3 PM $ 0.19
-0.06%
$ 47.51 million $ 46,240
Oct 15, 2 PM $ 0.19
-0.04%
$ 47.54 million $ 50,663
Oct 15, 1 PM $ 0.19
+0.03%
$ 47.55 million $ 48,860
Oct 15, 12 PM $ 0.19
-0.01%
$ 47.53 million $ 54,301
Oct 15, 11 AM $ 0.19
-0.01%
$ 47.54 million $ 63,276
Oct 15, 10 AM $ 0.19
+0.38%
$ 47.54 million $ 63,674
Oct 15, 9 AM $ 0.189
-0.02%
$ 47.36 million $ 60,219
Oct 15, 8 AM $ 0.189
-0.35%
$ 47.37 million $ 60,244
Oct 15, 7 AM $ 0.19
-0.26%
$ 47.54 million $ 59,165
Oct 15, 6 AM $ 0.191
+0.62%
$ 47.66 million $ 55,912
Oct 15, 5 AM $ 0.189
+0.00%
$ 47.36 million $ 53,372
Oct 15, 4 AM $ 0.189
-0.32%
$ 47.37 million $ 54,193
Oct 15, 3 AM $ 0.19
-0.03%
$ 47.52 million $ 55,437
Oct 15, 2 AM $ 0.19
+0.05%
$ 47.54 million $ 59,342
Oct 15, 1 AM $ 0.19
+0.39%
$ 47.52 million $ 59,318
Oct 15, 12 AM $ 0.189
+0.05%
$ 47.33 million $ 57,627
Oct 14, 11 PM $ 0.189
-0.38%
$ 47.31 million $ 57,684
Oct 14, 10 PM $ 0.19
+0.01%
$ 47.49 million $ 57,681
Oct 14, 9 PM $ 0.19
+0.04%
$ 47.49 million $ 55,851
Oct 14, 8 PM $ 0.19
+0.78%
$ 47.47 million $ 54,714
Oct 14, 7 PM $ 0.188
-0.32%
$ 47.1 million $ 51,104
Oct 14, 6 PM $ 0.189
+0.03%
$ 47.25 million $ 48,228
Oct 14, 5 PM $ 0.189
+0.04%
$ 47.24 million $ 45,241
Oct 14, 4 PM $ 0.189
+0.57%
$ 47.22 million $ 42,098
Oct 14, 3 PM $ 0.188
-0.19%
$ 46.97 million $ 39,357
Oct 14, 2 PM $ 0.188
+0.95%
$ 47.04 million $ 33,156
Oct 14, 1 PM $ 0.186
-0.15%
$ 46.4 million $ 29,762
Oct 14, 12 PM $ 0.186
+2.83%
$ 46.52 million $ 24,437
Oct 14, 11 AM $ 0.18
+1.70%
$ 44.9 million $ 15,777
Oct 14, 10 AM $ 0.177
-0.12%
$ 44.14 million $ 16,039
Oct 14, 9 AM $ 0.177
-0.23%
$ 44.29 million $ 16,053