MobileCoin Historical Data

MOB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.177
-0.12%
$ 44.14 million $ 16,039
Oct 14, 9 AM $ 0.177
-0.23%
$ 44.29 million $ 16,053
Oct 14, 8 AM $ 0.178
-0.45%
$ 44.39 million $ 17,291
Oct 14, 7 AM $ 0.178
+0.09%
$ 44.59 million $ 22,131
Oct 14, 6 AM $ 0.178
+0.33%
$ 44.55 million $ 23,507
Oct 14, 5 AM $ 0.178
+0.01%
$ 44.41 million $ 27,327
Oct 14, 4 AM $ 0.178
-1.00%
$ 44.4 million $ 27,169
Oct 14, 3 AM $ 0.179
+0.20%
$ 44.85 million $ 27,010
Oct 14, 2 AM $ 0.179
-0.01%
$ 44.76 million $ 24,095
Oct 14, 1 AM $ 0.179
-0.30%
$ 44.77 million $ 25,195
Oct 14, 12 AM $ 0.18
+0.19%
$ 44.91 million $ 27,206
Oct 13, 11 PM $ 0.179
-0.05%
$ 44.82 million $ 28,886
Oct 13, 10 PM $ 0.179
-0.03%
$ 44.84 million $ 30,442
Oct 13, 9 PM $ 0.179
+0.02%
$ 44.85 million $ 33,246
Oct 13, 8 PM $ 0.179
-0.06%
$ 44.85 million $ 36,567
Oct 13, 7 PM $ 0.179
+0.51%
$ 44.87 million $ 40,023
Oct 13, 6 PM $ 0.179
+0.01%
$ 44.65 million $ 43,602
Oct 13, 5 PM $ 0.179
-0.25%
$ 44.64 million $ 47,328
Oct 13, 4 PM $ 0.179
-0.01%
$ 44.75 million $ 50,645
Oct 13, 3 PM $ 0.179
-0.31%
$ 44.77 million $ 57,399
Oct 13, 2 PM $ 0.18
-0.03%
$ 44.9 million $ 61,750
Oct 13, 1 PM $ 0.18
-0.30%
$ 44.91 million $ 69,861
Oct 13, 12 PM $ 0.18
+1.13%
$ 45.05 million $ 74,318
Oct 13, 11 AM $ 0.178
-0.87%
$ 44.55 million $ 80,946
Oct 13, 10 AM $ 0.18
-0.15%
$ 44.94 million $ 84,227
Oct 13, 9 AM $ 0.18
+0.87%
$ 45.09 million $ 89,141
Oct 13, 8 AM $ 0.179
-0.51%
$ 44.71 million $ 91,000
Oct 13, 7 AM $ 0.18
-0.55%
$ 44.94 million $ 97,471
Oct 13, 6 AM $ 0.181
+0.43%
$ 45.23 million $ 98,945
Oct 13, 5 AM $ 0.18
+0.00%
$ 45.04 million $ 101,027
Oct 13, 4 AM $ 0.18
+0.00%
$ 45.04 million $ 105,033
Oct 13, 3 AM $ 0.18
-0.07%
$ 45.04 million $ 108,294
Oct 13, 2 AM $ 0.18
+0.01%
$ 45.07 million $ 116,616
Oct 13, 1 AM $ 0.18
-2.07%
$ 45.07 million $ 124,931
Oct 13, 12 AM $ 0.185
+0.07%
$ 46.21 million $ 130,851
Oct 12, 11 PM $ 0.185
-1.93%
$ 46.22 million $ 132,569
Oct 12, 10 PM $ 0.189
-0.55%
$ 47.13 million $ 137,208
Oct 12, 9 PM $ 0.189
-0.38%
$ 47.13 million $ 139,249
Oct 12, 8 PM $ 0.189
-0.18%
$ 47.28 million $ 143,036
Oct 12, 7 PM $ 0.189
+0.52%
$ 47.37 million $ 143,469
Oct 12, 6 PM $ 0.189
-0.01%
$ 47.39 million $ 145,930
Oct 12, 5 PM $ 0.189
-0.26%
$ 47.3 million $ 147,620
Oct 12, 4 PM $ 0.189
+0.57%
$ 47.25 million $ 147,735
Oct 12, 3 PM $ 0.188
+0.08%
$ 46.99 million $ 143,400
Oct 12, 2 PM $ 0.187
-0.51%
$ 46.69 million $ 142,212
Oct 12, 1 PM $ 0.188
+1.08%
$ 47.02 million $ 139,263
Oct 12, 12 PM $ 0.187
-0.63%
$ 46.69 million $ 140,599
Oct 12, 11 AM $ 0.187
-0.53%
$ 46.72 million $ 141,260
Oct 12, 10 AM $ 0.188
+0.62%
$ 46.97 million $ 144,923
Oct 12, 9 AM $ 0.187
-0.34%
$ 46.64 million $ 142,654