MobileCoin Historical Data

MOB Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.188
+0.62%
$ 46.97 million $ 144,923
Oct 12, 9 AM $ 0.187
-0.34%
$ 46.64 million $ 142,654
Oct 12, 8 AM $ 0.187
+0.09%
$ 46.75 million $ 150,056
Oct 12, 7 AM $ 0.188
+0.82%
$ 47.07 million $ 141,930
Oct 12, 6 AM $ 0.187
-0.41%
$ 46.78 million $ 147,960
Oct 12, 5 AM $ 0.188
+0.21%
$ 47.07 million $ 150,182
Oct 12, 4 AM $ 0.187
+0.83%
$ 46.7 million $ 156,994
Oct 12, 3 AM $ 0.184
-0.29%
$ 46.01 million $ 163,581
Oct 12, 2 AM $ 0.182
-2.94%
$ 45.59 million $ 175,721
Oct 12, 1 AM $ 0.188
+0.00%
$ 47.07 million $ 175,958
Oct 12, 12 AM $ 0.187
-0.02%
$ 46.8 million $ 178,421
Oct 11, 11 PM $ 0.188
+0.93%
$ 47.07 million $ 183,530
Oct 11, 10 PM $ 0.186
+1.44%
$ 46.49 million $ 195,401
Oct 11, 9 PM $ 0.182
-3.23%
$ 45.51 million $ 212,912
Oct 11, 8 PM $ 0.188
+0.61%
$ 47.05 million $ 225,655
Oct 11, 7 PM $ 0.187
+3.55%
$ 46.77 million $ 222,614
Oct 11, 6 PM $ 0.181
+0.05%
$ 45.16 million $ 209,358
Oct 11, 5 PM $ 0.181
+0.32%
$ 45.16 million $ 204,853
Oct 11, 4 PM $ 0.18
-0.32%
$ 44.99 million $ 201,737
Oct 11, 3 PM $ 0.181
+0.32%
$ 45.16 million $ 199,719
Oct 11, 2 PM $ 0.18
+0.11%
$ 44.99 million $ 197,978
Oct 11, 1 PM $ 0.179
-0.91%
$ 44.7 million $ 193,963
Oct 11, 12 PM $ 0.18
+0.27%
$ 45.11 million $ 188,757
Oct 11, 11 AM $ 0.181
+0.11%
$ 45.16 million $ 181,775
Oct 11, 10 AM $ 0.181
+1.51%
$ 45.13 million $ 175,387
Oct 11, 9 AM $ 0.18
-0.48%
$ 44.92 million $ 171,709
Oct 11, 8 AM $ 0.181
-0.04%
$ 45.13 million $ 164,739
Oct 11, 7 AM $ 0.18
+0.98%
$ 45.12 million $ 159,834
Oct 11, 6 AM $ 0.178
+1.36%
$ 44.54 million $ 150,362
Oct 11, 5 AM $ 0.175
-2.06%
$ 43.71 million $ 142,681
Oct 11, 4 AM $ 0.175
+2.40%
$ 43.81 million $ 136,280
Oct 11, 3 AM $ 0.174
-3.63%
$ 43.52 million $ 119,281
Oct 11, 2 AM $ 0.181
+1.03%
$ 45.35 million $ 107,252
Oct 11, 1 AM $ 0.179
-0.80%
$ 44.63 million $ 98,930
Oct 11, 12 AM $ 0.181
-2.97%
$ 45.15 million $ 94,267
Oct 10, 11 PM $ 0.183
+1.21%
$ 45.77 million $ 88,465
Oct 10, 10 PM $ 0.182
-2.77%
$ 45.45 million $ 69,067
Oct 10, 9 PM $ 0.187
-1.39%
$ 46.85 million $ 48,574
Oct 10, 8 PM $ 0.189
-0.32%
$ 47.35 million $ 35,083
Oct 10, 7 PM $ 0.189
+0.01%
$ 47.34 million $ 34,040
Oct 10, 6 PM $ 0.189
+0.14%
$ 47.29 million $ 33,438
Oct 10, 5 PM $ 0.189
-0.04%
$ 47.27 million $ 33,334
Oct 10, 4 PM $ 0.189
+0.19%
$ 47.45 million $ 33,529
Oct 10, 3 PM $ 0.189
-0.32%
$ 47.21 million $ 33,461
Oct 10, 2 PM $ 0.189
-0.18%
$ 47.35 million $ 31,628
Oct 10, 1 PM $ 0.189
+0.01%
$ 47.28 million $ 30,173
Oct 10, 12 PM $ 0.189
-0.37%
$ 47.27 million $ 28,989
Oct 10, 11 AM $ 0.189
-0.34%
$ 47.3 million $ 30,435
Oct 10, 10 AM $ 0.189
+0.04%
$ 47.3 million $ 30,676
Oct 10, 9 AM $ 0.189
+0.01%
$ 47.28 million $ 28,972