MobileCoin Historical Data

MOB Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.189
+0.01%
$ 47.28 million $ 28,972
Oct 10, 8 AM $ 0.189
+0.04%
$ 47.27 million $ 28,420
Oct 10, 7 AM $ 0.19
+0.32%
$ 47.41 million $ 27,620
Oct 10, 6 AM $ 0.19
+0.29%
$ 47.41 million $ 26,846
Oct 10, 5 AM $ 0.189
+0.02%
$ 47.27 million $ 26,370
Oct 10, 4 AM $ 0.19
+0.34%
$ 47.41 million $ 25,342
Oct 10, 3 AM $ 0.189
-0.28%
$ 47.25 million $ 24,258
Oct 10, 2 AM $ 0.19
+0.31%
$ 47.38 million $ 23,237
Oct 10, 1 AM $ 0.19
+0.59%
$ 47.51 million $ 21,243
Oct 10, 12 AM $ 0.189
+0.32%
$ 47.37 million $ 20,427
Oct 9, 11 PM $ 0.189
+0.31%
$ 47.35 million $ 19,750
Oct 9, 10 PM $ 0.189
-0.02%
$ 47.2 million $ 19,200
Oct 9, 9 PM $ 0.189
+0.11%
$ 47.34 million $ 18,456
Oct 9, 8 PM $ 0.189
+0.24%
$ 47.16 million $ 18,138
Oct 9, 7 PM $ 0.189
+0.10%
$ 47.15 million $ 16,994
Oct 9, 6 PM $ 0.188
-0.16%
$ 47.21 million $ 16,085
Oct 9, 5 PM $ 0.189
+0.33%
$ 47.16 million $ 15,176
Oct 9, 4 PM $ 0.188
-0.16%
$ 47.05 million $ 14,093
Oct 9, 3 PM $ 0.188
-0.26%
$ 47.08 million $ 13,386
Oct 9, 2 PM $ 0.189
-0.19%
$ 47.18 million $ 13,344
Oct 9, 1 PM $ 0.189
-0.08%
$ 47.29 million $ 13,367
Oct 9, 12 PM $ 0.189
+0.11%
$ 47.32 million $ 13,399
Oct 9, 11 AM $ 0.189
+0.18%
$ 47.16 million $ 11,900
Oct 9, 10 AM $ 0.188
+0.28%
$ 47.08 million $ 10,790
Oct 9, 9 AM $ 0.188
+0.30%
$ 46.92 million $ 10,505
Oct 9, 8 AM $ 0.187
-0.19%
$ 46.8 million $ 8,783
Oct 9, 7 AM $ 0.188
+0.01%
$ 46.88 million $ 10,276
Oct 9, 6 AM $ 0.187
+0.03%
$ 46.87 million $ 10,365
Oct 9, 5 AM $ 0.187
-0.03%
$ 46.86 million $ 10,066
Oct 9, 4 AM $ 0.188
-0.08%
$ 46.88 million $ 10,112
Oct 9, 3 AM $ 0.188
+0.08%
$ 46.91 million $ 11,162
Oct 9, 2 AM $ 0.188
-0.30%
$ 46.89 million $ 11,424
Oct 9, 1 AM $ 0.188
-0.09%
$ 47.03 million $ 13,294
Oct 9, 12 AM $ 0.188
+0.10%
$ 47.07 million $ 13,298
Oct 8, 11 PM $ 0.188
-0.38%
$ 47.03 million $ 13,825
Oct 8, 10 PM $ 0.188
-0.01%
$ 47.05 million $ 18,323
Oct 8, 9 PM $ 0.188
-0.18%
$ 47.14 million $ 22,359
Oct 8, 8 PM $ 0.189
-0.02%
$ 47.26 million $ 21,895
Oct 8, 7 PM $ 0.189
-0.02%
$ 47.27 million $ 21,942
Oct 8, 6 PM $ 0.189
+0.31%
$ 47.28 million $ 23,074
Oct 8, 5 PM $ 0.189
-0.88%
$ 47.13 million $ 23,270
Oct 8, 4 PM $ 0.19
+0.05%
$ 47.55 million $ 23,357
Oct 8, 3 PM $ 0.19
-0.02%
$ 47.52 million $ 23,387
Oct 8, 2 PM $ 0.19
+0.02%
$ 47.54 million $ 24,975
Oct 8, 1 PM $ 0.19
-0.08%
$ 47.53 million $ 25,155
Oct 8, 12 PM $ 0.19
+0.08%
$ 47.57 million $ 28,039
Oct 8, 11 AM $ 0.19
-0.01%
$ 47.53 million $ 27,782
Oct 8, 10 AM $ 0.19
-0.05%
$ 47.54 million $ 30,776
Oct 8, 9 AM $ 0.19
+0.00%
$ 47.56 million $ 61,335
Oct 8, 8 AM $ 0.19
+0.01%
$ 47.56 million $ 63,154