MobileCoin Historical Data

MOB Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.19
+0.00%
$ 47.56 million $ 61,335
Oct 8, 8 AM $ 0.19
+0.01%
$ 47.56 million $ 63,154
Oct 8, 7 AM $ 0.19
-0.02%
$ 47.56 million $ 67,445
Oct 8, 6 AM $ 0.19
+0.01%
$ 47.57 million $ 72,231
Oct 8, 5 AM $ 0.19
-0.02%
$ 47.56 million $ 72,177
Oct 8, 4 AM $ 0.19
+0.01%
$ 47.57 million $ 72,455
Oct 8, 3 AM $ 0.19
-0.01%
$ 47.56 million $ 71,449
Oct 8, 2 AM $ 0.19
+0.38%
$ 47.39 million $ 71,233
Oct 8, 1 AM $ 0.19
+0.00%
$ 47.39 million $ 69,596
Oct 8, 12 AM $ 0.19
+0.11%
$ 47.39 million $ 69,576
Oct 7, 11 PM $ 0.189
-0.48%
$ 47.33 million $ 68,853
Oct 7, 10 PM $ 0.19
+0.01%
$ 47.56 million $ 64,532
Oct 7, 9 PM $ 0.19
-0.05%
$ 47.56 million $ 60,202
Oct 7, 8 PM $ 0.19
+0.01%
$ 47.58 million $ 60,364
Oct 7, 7 PM $ 0.19
+0.44%
$ 47.58 million $ 60,421
Oct 7, 6 PM $ 0.189
+0.00%
$ 47.37 million $ 59,058
Oct 7, 5 PM $ 0.189
-0.41%
$ 47.37 million $ 58,752
Oct 7, 4 PM $ 0.19
-0.06%
$ 47.56 million $ 59,225
Oct 7, 3 PM $ 0.19
-0.67%
$ 47.61 million $ 59,240
Oct 7, 2 PM $ 0.192
-0.12%
$ 47.93 million $ 58,095
Oct 7, 1 PM $ 0.192
+0.81%
$ 47.99 million $ 59,340
Oct 7, 12 PM $ 0.19
+0.00%
$ 47.6 million $ 62,287
Oct 7, 11 AM $ 0.19
+0.06%
$ 47.6 million $ 61,735
Oct 7, 10 AM $ 0.19
+0.42%
$ 47.57 million $ 58,953
Oct 7, 9 AM $ 0.189
-0.30%
$ 47.37 million $ 30,728
Oct 7, 8 AM $ 0.19
-0.02%
$ 47.48 million $ 29,144
Oct 7, 7 AM $ 0.19
+0.14%
$ 47.48 million $ 29,476
Oct 7, 6 AM $ 0.19
-0.26%
$ 47.41 million $ 31,074
Oct 7, 5 AM $ 0.19
+0.30%
$ 47.54 million $ 32,475
Oct 7, 4 AM $ 0.19
-0.34%
$ 47.4 million $ 38,887
Oct 7, 3 AM $ 0.19
+0.00%
$ 47.56 million $ 44,405
Oct 7, 2 AM $ 0.19
+0.39%
$ 47.57 million $ 47,524
Oct 7, 1 AM $ 0.19
-0.06%
$ 47.38 million $ 49,799
Oct 7, 12 AM $ 0.19
+0.01%
$ 47.41 million $ 52,966
Oct 6, 11 PM $ 0.19
+0.09%
$ 47.41 million $ 57,087
Oct 6, 10 PM $ 0.189
+0.00%
$ 47.36 million $ 61,436
Oct 6, 9 PM $ 0.189
-0.38%
$ 47.36 million $ 61,749
Oct 6, 8 PM $ 0.19
+0.00%
$ 47.54 million $ 62,259
Oct 6, 7 PM $ 0.19
-0.02%
$ 47.54 million $ 62,591
Oct 6, 6 PM $ 0.19
+0.05%
$ 47.55 million $ 63,140
Oct 6, 5 PM $ 0.19
+0.30%
$ 47.51 million $ 63,636
Oct 6, 4 PM $ 0.189
-0.03%
$ 47.37 million $ 63,978
Oct 6, 3 PM $ 0.19
+0.02%
$ 47.39 million $ 64,351
Oct 6, 2 PM $ 0.19
+0.13%
$ 47.56 million $ 64,889
Oct 6, 1 PM $ 0.19
+0.15%
$ 47.49 million $ 64,462
Oct 6, 12 PM $ 0.19
-0.16%
$ 47.42 million $ 58,757
Oct 6, 11 AM $ 0.19
-0.01%
$ 47.5 million $ 59,783
Oct 6, 10 AM $ 0.19
-1.43%
$ 47.5 million $ 60,390
Oct 6, 9 AM $ 0.193
-0.40%
$ 48.19 million $ 59,409
Oct 6, 8 AM $ 0.194
+0.36%
$ 48.38 million $ 61,932