MobileCoin Historical Data

MOB Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.194
+0.36%
$ 48.38 million $ 61,932
Oct 6, 7 AM $ 0.193
-3.15%
$ 48.23 million $ 56,115
Oct 6, 6 AM $ 0.199
-2.28%
$ 49.78 million $ 52,696
Oct 6, 5 AM $ 0.204
+7.12%
$ 51.04 million $ 50,380
Oct 6, 4 AM $ 0.19
+0.01%
$ 47.46 million $ 61,449
Oct 6, 3 AM $ 0.19
+0.05%
$ 47.46 million $ 56,286
Oct 6, 2 AM $ 0.19
+0.01%
$ 47.44 million $ 54,033
Oct 6, 1 AM $ 0.19
+0.19%
$ 47.43 million $ 51,807
Oct 6, 12 AM $ 0.189
+1.55%
$ 47.34 million $ 50,450
Oct 5, 11 PM $ 0.182
+1.44%
$ 45.5 million $ 47,792
Oct 5, 10 PM $ 0.179
-0.03%
$ 44.83 million $ 42,474
Oct 5, 9 PM $ 0.179
+0.05%
$ 44.85 million $ 42,892
Oct 5, 8 PM $ 0.179
-0.09%
$ 44.83 million $ 43,311
Oct 5, 7 PM $ 0.18
-0.44%
$ 44.91 million $ 43,811
Oct 5, 6 PM $ 0.18
+0.47%
$ 45.1 million $ 44,280
Oct 5, 5 PM $ 0.18
-0.06%
$ 44.89 million $ 43,611
Oct 5, 4 PM $ 0.18
+0.00%
$ 44.91 million $ 43,275
Oct 5, 3 PM $ 0.18
+0.13%
$ 44.92 million $ 43,113
Oct 5, 2 PM $ 0.179
-0.48%
$ 44.85 million $ 42,594
Oct 5, 1 PM $ 0.18
+0.70%
$ 45.07 million $ 42,593
Oct 5, 12 PM $ 0.179
-0.23%
$ 44.76 million $ 41,476
Oct 5, 11 AM $ 0.179
-0.57%
$ 44.86 million $ 40,802
Oct 5, 10 AM $ 0.18
-0.41%
$ 45.12 million $ 40,268
Oct 5, 9 AM $ 0.181
-0.01%
$ 45.3 million $ 39,825
Oct 5, 8 AM $ 0.181
-0.38%
$ 45.31 million $ 41,149
Oct 5, 7 AM $ 0.182
-1.36%
$ 45.44 million $ 42,172
Oct 5, 6 AM $ 0.185
-0.60%
$ 46.24 million $ 52,258
Oct 5, 5 AM $ 0.187
-1.50%
$ 46.77 million $ 51,808
Oct 5, 4 AM $ 0.19
+0.06%
$ 47.47 million $ 34,884
Oct 5, 3 AM $ 0.19
+0.13%
$ 47.44 million $ 34,078
Oct 5, 2 AM $ 0.19
+0.20%
$ 47.38 million $ 34,522
Oct 5, 1 AM $ 0.189
-0.43%
$ 47.29 million $ 33,803
Oct 5, 12 AM $ 0.188
-0.69%
$ 47.01 million $ 32,608
Oct 4, 11 PM $ 0.189
+0.01%
$ 47.34 million $ 33,039
Oct 4, 10 PM $ 0.189
+0.01%
$ 47.33 million $ 32,271
Oct 4, 9 PM $ 0.189
-0.31%
$ 47.33 million $ 31,904
Oct 4, 8 PM $ 0.189
+0.00%
$ 47.32 million $ 31,139
Oct 4, 7 PM $ 0.189
+0.03%
$ 47.32 million $ 30,384
Oct 4, 6 PM $ 0.189
-0.34%
$ 47.3 million $ 29,559
Oct 4, 5 PM $ 0.19
-0.03%
$ 47.47 million $ 30,080
Oct 4, 4 PM $ 0.19
+0.01%
$ 47.48 million $ 33,406
Oct 4, 3 PM $ 0.19
+0.39%
$ 47.48 million $ 36,716
Oct 4, 2 PM $ 0.189
-0.50%
$ 47.29 million $ 36,864
Oct 4, 1 PM $ 0.19
+0.15%
$ 47.53 million $ 37,517
Oct 4, 12 PM $ 0.19
+0.36%
$ 47.46 million $ 37,781
Oct 4, 11 AM $ 0.189
+0.00%
$ 47.29 million $ 37,563
Oct 4, 10 AM $ 0.189
-0.35%
$ 47.29 million $ 37,619
Oct 4, 9 AM $ 0.19
+0.06%
$ 47.46 million $ 37,836
Oct 4, 8 AM $ 0.19
+0.04%
$ 47.43 million $ 35,911
Oct 4, 7 AM $ 0.19
+0.42%
$ 47.41 million $ 32,826