MobileCoin Historical Data

MOB Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.19
+0.04%
$ 47.43 million $ 35,911
Oct 4, 7 AM $ 0.19
+0.42%
$ 47.41 million $ 32,826
Oct 4, 6 AM $ 0.189
+0.00%
$ 47.22 million $ 21,379
Oct 4, 5 AM $ 0.189
-0.06%
$ 47.21 million $ 21,386
Oct 4, 4 AM $ 0.189
-0.28%
$ 47.24 million $ 21,402
Oct 4, 3 AM $ 0.19
+0.34%
$ 47.38 million $ 21,645
Oct 4, 2 AM $ 0.189
-0.24%
$ 47.22 million $ 20,203
Oct 4, 1 AM $ 0.189
+0.24%
$ 47.33 million $ 20,119
Oct 4, 12 AM $ 0.189
-0.35%
$ 47.16 million $ 20,305
Oct 3, 11 PM $ 0.189
-0.02%
$ 47.33 million $ 17,938
Oct 3, 10 PM $ 0.189
-0.02%
$ 47.34 million $ 17,930
Oct 3, 9 PM $ 0.189
-0.01%
$ 47.34 million $ 19,048
Oct 3, 8 PM $ 0.189
+0.20%
$ 47.35 million $ 19,136
Oct 3, 7 PM $ 0.189
-0.29%
$ 47.39 million $ 22,569
Oct 3, 6 PM $ 0.19
+0.71%
$ 47.38 million $ 22,626
Oct 3, 5 PM $ 0.188
-0.86%
$ 46.94 million $ 22,179
Oct 3, 4 PM $ 0.189
+0.28%
$ 47.36 million $ 19,106
Oct 3, 3 PM $ 0.189
-0.47%
$ 47.24 million $ 15,588
Oct 3, 2 PM $ 0.19
+0.39%
$ 47.46 million $ 15,826
Oct 3, 1 PM $ 0.189
-0.24%
$ 47.27 million $ 15,113
Oct 3, 12 PM $ 0.19
-0.31%
$ 47.38 million $ 15,260
Oct 3, 11 AM $ 0.19
-0.01%
$ 47.59 million $ 15,294
Oct 3, 10 AM $ 0.19
-0.11%
$ 47.59 million $ 15,364
Oct 3, 9 AM $ 0.191
+0.16%
$ 47.64 million $ 15,277
Oct 3, 8 AM $ 0.19
+0.04%
$ 47.56 million $ 14,976
Oct 3, 7 AM $ 0.19
-0.04%
$ 47.55 million $ 15,064
Oct 3, 6 AM $ 0.19
-0.03%
$ 47.56 million $ 15,800
Oct 3, 5 AM $ 0.19
-0.02%
$ 47.57 million $ 23,214
Oct 3, 4 AM $ 0.19
-0.02%
$ 47.59 million $ 23,211
Oct 3, 3 AM $ 0.19
+0.01%
$ 47.6 million $ 24,055
Oct 3, 2 AM $ 0.19
+0.02%
$ 47.59 million $ 27,130
Oct 3, 1 AM $ 0.19
-0.02%
$ 47.59 million $ 30,630
Oct 3, 12 AM $ 0.19
-0.20%
$ 47.59 million $ 33,293
Oct 2, 11 PM $ 0.191
+0.03%
$ 47.69 million $ 40,085
Oct 2, 10 PM $ 0.191
+0.53%
$ 47.68 million $ 43,079
Oct 2, 9 PM $ 0.19
-0.38%
$ 47.43 million $ 44,269
Oct 2, 8 PM $ 0.19
+0.01%
$ 47.52 million $ 55,449
Oct 2, 7 PM $ 0.19
+0.01%
$ 47.6 million $ 70,562
Oct 2, 6 PM $ 0.19
+0.01%
$ 47.59 million $ 72,559
Oct 2, 5 PM $ 0.19
-0.02%
$ 47.59 million $ 80,294
Oct 2, 4 PM $ 0.19
+0.00%
$ 47.6 million $ 81,322
Oct 2, 3 PM $ 0.19
+0.00%
$ 47.6 million $ 85,582
Oct 2, 2 PM $ 0.19
-0.04%
$ 47.6 million $ 85,220
Oct 2, 1 PM $ 0.19
+0.49%
$ 47.62 million $ 87,630
Oct 2, 12 PM $ 0.19
-0.38%
$ 47.39 million $ 91,720
Oct 2, 11 AM $ 0.19
+0.40%
$ 47.57 million $ 92,075
Oct 2, 10 AM $ 0.19
+0.00%
$ 47.38 million $ 92,639
Oct 2, 9 AM $ 0.19
+0.00%
$ 47.38 million $ 96,145
Oct 2, 8 AM $ 0.19
-0.39%
$ 47.38 million $ 98,626
Oct 2, 7 AM $ 0.19
-0.01%
$ 47.57 million $ 105,583