MobileCoin Historical Data

MOB Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.19
-0.01%
$ 47.57 million $ 105,583
Oct 2, 6 AM $ 0.19
+0.34%
$ 47.55 million $ 107,702
Oct 2, 5 AM $ 0.19
-0.01%
$ 47.39 million $ 106,374
Oct 2, 4 AM $ 0.19
-0.40%
$ 47.39 million $ 109,382
Oct 2, 3 AM $ 0.19
-0.01%
$ 47.58 million $ 111,706
Oct 2, 2 AM $ 0.19
+0.00%
$ 47.58 million $ 112,107
Oct 2, 1 AM $ 0.19
+0.16%
$ 47.59 million $ 119,441
Oct 2, 12 AM $ 0.19
-0.10%
$ 47.51 million $ 119,347
Oct 1, 11 PM $ 0.19
+0.00%
$ 47.55 million $ 115,237
Oct 1, 10 PM $ 0.19
+0.20%
$ 47.55 million $ 118,117
Oct 1, 9 PM $ 0.19
+1.08%
$ 47.46 million $ 117,932
Oct 1, 8 PM $ 0.188
-1.31%
$ 46.81 million $ 110,678
Oct 1, 7 PM $ 0.19
+1.32%
$ 47.58 million $ 93,324
Oct 1, 6 PM $ 0.188
-1.29%
$ 47.46 million $ 90,445
Oct 1, 5 PM $ 0.19
+0.04%
$ 47.57 million $ 85,498
Oct 1, 4 PM $ 0.19
-0.04%
$ 47.55 million $ 84,352
Oct 1, 3 PM $ 0.19
+0.00%
$ 47.57 million $ 80,552
Oct 1, 2 PM $ 0.19
+0.11%
$ 47.57 million $ 83,210
Oct 1, 1 PM $ 0.19
-0.08%
$ 47.52 million $ 80,807
Oct 1, 12 PM $ 0.19
-0.01%
$ 47.56 million $ 75,766
Oct 1, 11 AM $ 0.19
+0.02%
$ 47.56 million $ 75,774
Oct 1, 10 AM $ 0.19
+0.00%
$ 47.55 million $ 74,760
Oct 1, 9 AM $ 0.19
+1.26%
$ 47.55 million $ 72,045
Oct 1, 8 AM $ 0.188
-1.19%
$ 46.96 million $ 69,334
Oct 1, 7 AM $ 0.19
+0.12%
$ 47.53 million $ 62,966
Oct 1, 6 AM $ 0.19
-0.05%
$ 47.47 million $ 60,070
Oct 1, 5 AM $ 0.19
+0.02%
$ 47.5 million $ 53,832
Oct 1, 4 AM $ 0.19
+0.51%
$ 47.48 million $ 50,794
Oct 1, 3 AM $ 0.19
+0.44%
$ 47.46 million $ 47,811
Oct 1, 2 AM $ 0.189
-0.63%
$ 47.14 million $ 46,381
Oct 1, 1 AM $ 0.19
+0.00%
$ 47.43 million $ 36,149
Oct 1, 12 AM $ 0.19
+0.43%
$ 47.37 million $ 40,839
Download