MobileCoin Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.125
+0.00%
$ 31.19 million $ 4,364
Today, at 8 AM $ 0.125
-0.07%
$ 31.19 million $ 4,445
Today, at 7 AM $ 0.125
+0.06%
$ 31.21 million $ 4,488
Today, at 6 AM $ 0.125
-0.16%
$ 31.19 million $ 4,481
Today, at 5 AM $ 0.125
+0.10%
$ 31.24 million $ 4,495
Today, at 4 AM $ 0.125
-0.05%
$ 31.21 million $ 4,514
Today, at 3 AM $ 0.125
-0.33%
$ 31.23 million $ 4,514
Today, at 2 AM $ 0.125
-0.24%
$ 31.33 million $ 4,514
Today, at 1 AM $ 0.126
+0.82%
$ 31.41 million $ 4,523
Today, at 12 AM $ 0.125
+0.39%
$ 31.15 million $ 4,497
Yesterday, at 11 PM $ 0.124
-0.36%
$ 31.03 million $ 4,483
Yesterday, at 10 PM $ 0.125
-0.03%
$ 31.14 million $ 4,506
Yesterday, at 9 PM $ 0.125
+0.04%
$ 31.16 million $ 4,504
Yesterday, at 8 PM $ 0.125
-0.30%
$ 31.15 million $ 4,503
Yesterday, at 7 PM $ 0.125
+0.03%
$ 31.25 million $ 4,517
Yesterday, at 6 PM $ 0.125
+0.00%
$ 31.23 million $ 4,516
Yesterday, at 5 PM $ 0.125
+0.02%
$ 31.23 million $ 4,520
Yesterday, at 4 PM $ 0.125
-0.07%
$ 31.23 million $ 4,517
Yesterday, at 3 PM $ 0.125
+0.10%
$ 31.25 million $ 4,593
Yesterday, at 2 PM $ 0.125
-0.03%
$ 31.21 million $ 4,596
Yesterday, at 1 PM $ 0.125
-0.10%
$ 31.21 million $ 4,600
Yesterday, at 12 PM $ 0.125
-0.04%
$ 31.22 million $ 4,601
Yesterday, at 11 AM $ 0.125
-0.19%
$ 31.23 million $ 4,582
Yesterday, at 10 AM $ 0.125
+0.22%
$ 31.32 million $ 4,517
Yesterday, at 9 AM $ 0.125
+0.17%
$ 31.25 million $ 4,457
Yesterday, at 8 AM $ 0.125
-0.16%
$ 31.2 million $ 4,387
Yesterday, at 7 AM $ 0.125
-0.08%
$ 31.25 million $ 4,421
Yesterday, at 6 AM $ 0.125
+0.04%
$ 31.27 million $ 4,496
Yesterday, at 5 AM $ 0.125
-0.04%
$ 31.26 million $ 4,559
Yesterday, at 4 AM $ 0.125
-0.09%
$ 31.28 million $ 4,538
Yesterday, at 3 AM $ 0.125
+0.13%
$ 31.31 million $ 4,545
Yesterday, at 2 AM $ 0.125
+0.00%
$ 31.26 million $ 4,541
Yesterday, at 1 AM $ 0.125
-0.03%
$ 31.27 million $ 4,545
Yesterday, at 12 AM $ 0.125
-0.25%
$ 31.28 million $ 4,557
Jun 20, 11 PM $ 0.125
-0.13%
$ 31.35 million $ 4,752
Jun 20, 10 PM $ 0.126
-0.38%
$ 31.4 million $ 6,348
Jun 20, 9 PM $ 0.126
+0.02%
$ 31.52 million $ 9,677
Jun 20, 8 PM $ 0.126
+0.00%
$ 31.51 million $ 9,700
Jun 20, 7 PM $ 0.126
+0.03%
$ 31.51 million $ 9,715
Jun 20, 6 PM $ 0.126
-0.01%
$ 31.5 million $ 9,725
Jun 20, 5 PM $ 0.126
-0.04%
$ 31.51 million $ 9,741
Jun 20, 4 PM $ 0.126
-0.22%
$ 31.52 million $ 9,771
Jun 20, 3 PM $ 0.126
-0.05%
$ 31.59 million $ 9,811
Jun 20, 2 PM $ 0.126
+0.11%
$ 31.6 million $ 14,953
Jun 20, 1 PM $ 0.126
-0.14%
$ 31.57 million $ 14,925
Jun 20, 12 PM $ 0.126
-0.02%
$ 31.61 million $ 14,935
Jun 20, 11 AM $ 0.126
-0.01%
$ 31.62 million $ 14,927
Jun 20, 10 AM $ 0.126
-0.23%
$ 31.62 million $ 15,587
Jun 20, 9 AM $ 0.127
+0.08%
$ 31.7 million $ 15,479
Jun 20, 8 AM $ 0.127
-0.04%
$ 31.67 million $ 15,434
Download