MobileCoin Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0787
+0.00%
$ 19.68 million $ 5,674
Today, at 7 AM $ 0.0787
-0.03%
$ 19.69 million $ 5,668
Today, at 6 AM $ 0.0788
-0.09%
$ 19.69 million $ 5,722
Today, at 5 AM $ 0.0788
-0.01%
$ 19.71 million $ 5,698
Today, at 4 AM $ 0.0788
+0.05%
$ 19.71 million $ 5,684
Today, at 3 AM $ 0.0788
+0.02%
$ 19.7 million $ 6,182
Today, at 2 AM $ 0.0788
-0.01%
$ 19.7 million $ 6,177
Today, at 1 AM $ 0.0788
+0.00%
$ 19.7 million $ 6,177
Today, at 12 AM $ 0.0788
-0.20%
$ 19.7 million $ 6,179
Yesterday, at 11 PM $ 0.079
-0.11%
$ 19.74 million $ 6,209
Yesterday, at 10 PM $ 0.079
-0.02%
$ 19.76 million $ 6,147
Yesterday, at 9 PM $ 0.0791
+0.00%
$ 19.77 million $ 6,150
Yesterday, at 8 PM $ 0.0791
+0.00%
$ 19.77 million $ 6,153
Yesterday, at 7 PM $ 0.0791
-0.17%
$ 19.77 million $ 6,154
Yesterday, at 6 PM $ 0.0792
+0.09%
$ 19.8 million $ 6,116
Yesterday, at 5 PM $ 0.0791
+0.08%
$ 19.78 million $ 6,141
Yesterday, at 4 PM $ 0.0791
-0.03%
$ 19.77 million $ 6,924
Yesterday, at 3 PM $ 0.0791
-0.03%
$ 19.77 million $ 6,930
Yesterday, at 2 PM $ 0.0791
+0.19%
$ 19.78 million $ 6,974
Yesterday, at 1 PM $ 0.079
+0.03%
$ 19.74 million $ 6,769
Yesterday, at 12 PM $ 0.0789
+0.05%
$ 19.73 million $ 6,686
Yesterday, at 11 AM $ 0.0789
+0.02%
$ 19.72 million $ 6,677
Yesterday, at 10 AM $ 0.0789
+0.01%
$ 19.72 million $ 6,676
Yesterday, at 9 AM $ 0.0789
-0.14%
$ 19.72 million $ 6,716
Yesterday, at 8 AM $ 0.079
+0.00%
$ 19.75 million $ 6,715
Yesterday, at 7 AM $ 0.079
+0.26%
$ 19.75 million $ 6,714
Yesterday, at 6 AM $ 0.0788
-0.03%
$ 19.7 million $ 6,659
Yesterday, at 5 AM $ 0.0788
+0.06%
$ 19.7 million $ 6,664
Yesterday, at 4 AM $ 0.0788
-0.22%
$ 19.69 million $ 6,657
Yesterday, at 3 AM $ 0.0789
-0.07%
$ 19.73 million $ 6,292
Yesterday, at 2 AM $ 0.079
-0.02%
$ 19.75 million $ 6,378
Yesterday, at 1 AM $ 0.079
+0.01%
$ 19.75 million $ 6,379
Yesterday, at 12 AM $ 0.079
-0.09%
$ 19.75 million $ 6,377
Aug 6, 11 PM $ 0.0791
+0.16%
$ 19.77 million $ 6,407
Aug 6, 10 PM $ 0.0789
-0.03%
$ 19.74 million $ 6,640
Aug 6, 9 PM $ 0.079
+0.00%
$ 19.74 million $ 6,699
Aug 6, 8 PM $ 0.079
-0.01%
$ 19.74 million $ 6,731
Aug 6, 7 PM $ 0.079
+0.03%
$ 19.74 million $ 6,733
Aug 6, 6 PM $ 0.079
-0.10%
$ 19.74 million $ 6,880
Aug 6, 5 PM $ 0.079
-1.17%
$ 19.76 million $ 9,672
Aug 6, 4 PM $ 0.08
+0.11%
$ 19.99 million $ 8,923
Aug 6, 3 PM $ 0.0799
-0.15%
$ 19.97 million $ 8,945
Aug 6, 2 PM $ 0.08
+0.01%
$ 20 million $ 9,020
Aug 6, 1 PM $ 0.08
-0.01%
$ 20 million $ 9,044
Aug 6, 12 PM $ 0.08
-0.06%
$ 20 million $ 9,198
Aug 6, 11 AM $ 0.0801
+0.12%
$ 20.01 million $ 9,296
Aug 6, 10 AM $ 0.08
-0.11%
$ 19.99 million $ 9,458
Aug 6, 9 AM $ 0.0801
-0.08%
$ 20.01 million $ 9,509
Aug 6, 8 AM $ 0.0801
+0.19%
$ 20.03 million $ 9,527
Aug 6, 7 AM $ 0.08
+0.21%
$ 19.99 million $ 9,508
Download