MobileCoin Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.17
+0.00%
$ 42.52 million $ 18,201
3:35 AM $ 0.17
+0.00%
$ 42.52 million $ 18,201
3:34 AM $ 0.17
+0.01%
$ 42.52 million $ 18,205
3:33 AM $ 0.17
+0.00%
$ 42.52 million $ 18,236
3:32 AM $ 0.17
+0.00%
$ 42.52 million $ 18,236
3:31 AM $ 0.17
+0.00%
$ 42.52 million $ 18,236
3:30 AM $ 0.17
+0.00%
$ 42.52 million $ 18,273
3:29 AM $ 0.17
+0.00%
$ 42.52 million $ 18,273
3:28 AM $ 0.17
+0.00%
$ 42.52 million $ 18,238
3:27 AM $ 0.17
+0.00%
$ 42.52 million $ 18,238
3:26 AM $ 0.17
-0.16%
$ 42.52 million $ 18,216
3:25 AM $ 0.17
+0.00%
$ 42.52 million $ 18,216
3:24 AM $ 0.17
+0.00%
$ 42.59 million $ 18,255
3:23 AM $ 0.17
+0.00%
$ 42.59 million $ 18,260
3:22 AM $ 0.17
+0.00%
$ 42.59 million $ 18,260
3:21 AM $ 0.17
+0.00%
$ 42.59 million $ 18,260
3:20 AM $ 0.17
+0.00%
$ 42.59 million $ 18,260
3:19 AM $ 0.17
+0.00%
$ 42.52 million $ 18,274
3:18 AM $ 0.17
+0.00%
$ 42.52 million $ 18,274
3:17 AM $ 0.17
+0.00%
$ 42.52 million $ 18,274
3:16 AM $ 0.17
+0.00%
$ 42.52 million $ 18,274
3:15 AM $ 0.17
+0.00%
$ 42.52 million $ 18,253
3:14 AM $ 0.17
+0.01%
$ 42.52 million $ 18,253
3:13 AM $ 0.17
+0.00%
$ 42.52 million $ 18,253
3:12 AM $ 0.17
-0.16%
$ 42.52 million $ 18,239
3:11 AM $ 0.17
+0.00%
$ 42.52 million $ 18,239
3:10 AM $ 0.17
+0.00%
$ 42.52 million $ 18,239
3:09 AM $ 0.17
+0.16%
$ 42.58 million $ 18,276
3:08 AM $ 0.17
+0.00%
$ 42.58 million $ 18,276
3:07 AM $ 0.17
+0.00%
$ 42.58 million $ 18,276
3:06 AM $ 0.17
+0.00%
$ 42.58 million $ 18,276
3:05 AM $ 0.17
-0.16%
$ 42.58 million $ 18,276
3:04 AM $ 0.17
+0.00%
$ 42.59 million $ 18,248
3:03 AM $ 0.17
+0.00%
$ 42.59 million $ 18,285
3:02 AM $ 0.17
+0.16%
$ 42.59 million $ 18,285
3:01 AM $ 0.17
+0.00%
$ 42.59 million $ 18,273
3:00 AM $ 0.17
+0.00%
$ 42.59 million $ 18,273
2:59 AM $ 0.17
+0.01%
$ 42.52 million $ 18,279
2:58 AM $ 0.17
+0.00%
$ 42.52 million $ 18,279
2:57 AM $ 0.17
+0.00%
$ 42.52 million $ 18,243
2:56 AM $ 0.17
+0.00%
$ 42.52 million $ 18,259
2:55 AM $ 0.17
+0.00%
$ 42.52 million $ 18,259
2:54 AM $ 0.17
+0.00%
$ 42.51 million $ 18,260
2:53 AM $ 0.17
+0.00%
$ 42.51 million $ 18,262
2:52 AM $ 0.17
+0.00%
$ 42.51 million $ 18,262
2:51 AM $ 0.17
+0.00%
$ 42.51 million $ 18,265
2:50 AM $ 0.17
+0.00%
$ 42.51 million $ 18,265
2:49 AM $ 0.17
+0.00%
$ 42.59 million $ 18,282
2:48 AM $ 0.17
+0.00%
$ 42.59 million $ 18,282
2:47 AM $ 0.17
+0.16%
$ 42.59 million $ 18,282
Download