Coinranking
MobileCoin Historical Data
MOB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.0703 | +2.14% | ||
| Sep 14 | $0.0688 | -3.44% | ||
| Sep 7 | $0.0713 | -4.92% | ||
| Aug 31 | $0.075 | -5.73% | ||
| Aug 24 | $0.0795 | -7.76% | ||
| Aug 17 | $0.0877 | +13.25% | ||
| Aug 10 | $0.0775 | -0.87% | ||
| Aug 3 | $0.0782 | -6.60% | ||
| Jul 27 | $0.0837 | +0.42% | ||
| Jul 20 | $0.0833 | +3.03% | ||
| Jul 13 | $0.0809 | -0.10% | ||
| Jul 6 | $0.081 | -17.08% | ||
| Jun 29 | $0.0976 | -13.07% | ||
| Jun 22 | $0.112 | -9.51% | ||
| Jun 15 | $0.125 | -11.13% | ||
| Jun 8 | $0.142 | -5.21% | ||
| Jun 1 | $0.15 | -11.76% | ||
| May 25 | $0.173 | -2.21% | ||
| May 18 | $0.161 | -0.24% | ||
| May 11 | $0.162 | -5.37% | ||
| May 4 | $0.172 | -4.73% | ||
| Apr 27 | $0.18 | +8.54% | ||
| Apr 20 | $0.17 | -0.24% | ||
| Apr 13 | $0.169 | +1.14% | ||
| Apr 6 | $0.167 | +31.68% | ||
| Mar 30 | $0.127 | -2.56% | ||
| Mar 23 | $0.13 | -3.32% | ||
| Mar 16 | $0.134 | -14.31% | ||
| Mar 9 | $0.157 | -1.39% | ||
| Mar 2 | $0.162 | -8.34% | ||
| Feb 23 | $0.177 | -6.80% | ||
| Feb 16 | $0.211 | -5.91% | ||
| Feb 9 | $0.226 | -14.15% | ||
| Feb 2 | $0.268 | +17.75% | ||
| Jan 26 | $0.24 | +25.53% | ||
| Jan 19 | $0.19 | +12.83% | ||
| Jan 12 | $0.173 | +27.60% | ||
| Jan 5 | $0.13 | +7.50% | ||
| Dec 29 | $0.119 | -10.92% | ||
| Dec 22 | $0.138 | -17.09% | ||
| Dec 15 | $0.168 | -7.56% | ||
| Dec 8 | $0.183 | -3.79% | ||
| Dec 1 | $0.189 | -0.16% | ||
| Nov 24 | $0.19 | +0.00% | ||
| Nov 17 | $0.189 | -0.20% | ||
| Nov 10 | $0.19 | -1.23% | ||
| Nov 3 | $0.19 | +0.64% | ||
| Oct 27 | $0.19 | -0.49% | ||
| Oct 20 | $0.189 | -0.10% | ||
| Oct 13 | $0.189 | +2.59% | ||
Previous Next