CDG Project Historical Data

CDG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00015
+0.00%
$ 1.5 million $ 249
Yesterday $ 0.000151
+0.67%
$ 1.51 million $ 35
Jul 7, 2026 $ 0.00015
+0.00%
$ 1.5 million $ 81
Jul 6, 2026 $ 0.00015
-83.33%
$ 1.5 million $ 4,370
Jul 5, 2026 $ 0.0009
+500.00%
$ 9 million $ 4,775
Jul 4, 2026 $ 0.00015
+0.00%
$ 1.5 million $ 13
Jun 29, 2026 $ 0.000151
+0.00%
$ -- $ 13
Jun 28, 2026 $ 0.000151
+0.67%
$ 1.51 million $ 13
Jun 27, 2026 $ 0.00015
+0.00%
$ 1.5 million $ 16
Jun 21, 2026 $ 0.00015
+0.00%
$ 1.5 million $ 15
Jun 20, 2026 $ 0.00015
+0.00%
$ 1.5 million $ 27
Jun 19, 2026 $ 0.000151
+0.00%
$ -- $ 11
Jun 18, 2026 $ 0.000151
+0.00%
$ 1.51 million $ 26
Jun 17, 2026 $ 0.000151
-53.25%
$ 1.51 million $ 623
Jun 16, 2026 $ 0.00025
+0.00%
$ -- $ 84
Jun 14, 2026 $ 0.000321
+0.00%
$ 3.21 million $ 19
Jun 13, 2026 $ 0.000321
-0.62%
$ 3.21 million $ 1,633
Jun 12, 2026 $ 0.000323
+0.00%
$ 3.23 million $ 59
Jun 10, 2026 $ 0.000323
+0.00%
$ -- $ 68
Jun 9, 2026 $ 0.000323
+0.00%
$ 3.23 million $ 68
Jun 8, 2026 $ 0.000323
+0.00%
$ 3.23 million $ 26
Jun 2, 2026 $ 0.000324
+0.00%
$ -- $ 79
Jun 1, 2026 $ 0.000324
+0.00%
$ 3.24 million $ 79
May 24, 2026 $ 0.000351
+0.00%
$ 3.51 million $ 99
May 23, 2026 $ 0.000351
+0.00%
$ 3.51 million $ 99
May 21, 2026 $ 0.00035
+0.00%
$ -- $ 56
May 20, 2026 $ 0.00035
+0.00%
$ 3.5 million $ 56
May 19, 2026 $ 0.00035
+0.00%
$ 3.5 million $ 45
May 16, 2026 $ 0.00035
+0.00%
$ -- $ 14
May 15, 2026 $ 0.00035
+0.00%
$ 3.5 million $ 14
May 13, 2026 $ 0.000351
+0.00%
$ -- $ 20
May 12, 2026 $ 0.000351
+0.00%
$ 3.51 million $ 20
May 9, 2026 $ 0.00045
+0.00%
$ -- $ 30
May 8, 2026 $ 0.00045
+0.00%
$ 4.5 million $ 30
May 7, 2026 $ 0.00045
-1.10%
$ 4.5 million $ 21
May 6, 2026 $ 0.000455
+0.00%
$ 4.55 million $ 21
May 5, 2026 $ 0.00045
+0.00%
$ -- $ 68
May 4, 2026 $ 0.00045
+0.00%
$ 4.5 million $ 244
May 3, 2026 $ 0.000501
+0.00%
$ -- $ 12
May 2, 2026 $ 0.000501
+0.00%
$ 5.01 million $ 12
May 1, 2026 $ 0.000347
+0.00%
$ -- $ 15
Apr 30, 2026 $ 0.000347
-26.17%
$ 3.47 million $ 15
Apr 29, 2026 $ 0.00047
-4.08%
$ 4.7 million $ 527
Apr 28, 2026 $ 0.00049
-2.00%
$ 4.9 million $ 1,334
Apr 27, 2026 $ 0.0005
+4.38%
$ 5 million $ 263
Apr 26, 2026 $ 0.000479
+0.00%
$ 4.79 million $ 12
Apr 25, 2026 $ 0.000479
-4.20%
$ 4.79 million $ 393
Apr 24, 2026 $ 0.0005
+0.00%
$ 5 million $ 19
Apr 23, 2026 $ 0.0005
+4.17%
$ 5 million $ 824
Apr 22, 2026 $ 0.00048
+0.00%
$ -- $ 43
Download