CDG Project Historical Data

CDG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000351
+0.00%
$ -- $ 20
Yesterday $ 0.000351
+0.00%
$ 3.51 million $ 20
May 9, 2026 $ 0.00045
+0.00%
$ -- $ 30
May 8, 2026 $ 0.00045
+0.00%
$ 4.5 million $ 30
May 7, 2026 $ 0.00045
-1.10%
$ 4.5 million $ 21
May 6, 2026 $ 0.000455
+0.00%
$ 4.55 million $ 21
May 5, 2026 $ 0.00045
+0.00%
$ -- $ 68
May 4, 2026 $ 0.00045
+0.00%
$ 4.5 million $ 244
May 3, 2026 $ 0.000501
+0.00%
$ -- $ 12
May 2, 2026 $ 0.000501
+0.00%
$ 5.01 million $ 12
May 1, 2026 $ 0.000347
+0.00%
$ -- $ 15
Apr 30, 2026 $ 0.000347
-26.17%
$ 3.47 million $ 15
Apr 29, 2026 $ 0.00047
-4.08%
$ 4.7 million $ 527
Apr 28, 2026 $ 0.00049
-2.00%
$ 4.9 million $ 1,334
Apr 27, 2026 $ 0.0005
+4.38%
$ 5 million $ 263
Apr 26, 2026 $ 0.000479
+0.00%
$ 4.79 million $ 12
Apr 25, 2026 $ 0.000479
-4.20%
$ 4.79 million $ 393
Apr 24, 2026 $ 0.0005
+0.00%
$ 5 million $ 19
Apr 23, 2026 $ 0.0005
+4.17%
$ 5 million $ 824
Apr 22, 2026 $ 0.00048
+0.00%
$ -- $ 43
Apr 21, 2026 $ 0.00048
+0.00%
$ 4.8 million $ 63
Apr 20, 2026 $ 0.00048
-4.19%
$ 4.8 million $ 1,364
Apr 19, 2026 $ 0.000501
-16.50%
$ 5.01 million $ 2,916
Apr 18, 2026 $ 0.0006
-40.59%
$ 6 million $ 132,953
Apr 17, 2026 $ 0.00101
-69.83%
$ 10.1 million $ 73,471
Apr 16, 2026 $ 0.00335
-50.04%
$ 33.48 million $ 7,002
Apr 15, 2026 $ 0.0067
-45.33%
$ 67.01 million $ 47,729
Apr 14, 2026 $ 0.0123
-2.63%
$ 122.58 million $ 205,356
Apr 13, 2026 $ 0.0126
+0.00%
$ -- $ 214
Apr 12, 2026 $ 0.0126
+0.00%
$ 125.89 million $ 214
Apr 11, 2026 $ 0.0126
+0.00%
$ 125.89 million $ 76
Apr 10, 2026 $ 0.0126
+0.00%
$ -- $ 93
Apr 9, 2026 $ 0.0126
+0.00%
$ 125.89 million $ 291
Apr 7, 2026 $ 0.0126
+0.00%
$ -- $ 39
Apr 6, 2026 $ 0.0126
+0.00%
$ 126.1 million $ 64
Apr 2, 2026 $ 0.0126
+0.00%
$ -- $ 131
Apr 1, 2026 $ 0.0126
+0.00%
$ 126.1 million $ 131
Mar 31, 2026 $ 0.0126
+0.00%
$ 126.1 million $ 1,083
Mar 30, 2026 $ 0.0126
+0.00%
$ 126.1 million $ 25
Mar 27, 2026 $ 0.0126
+0.00%
$ -- $ 61
Mar 26, 2026 $ 0.0126
+0.00%
$ 126.1 million $ 61
Mar 25, 2026 $ 0.0126
+0.00%
$ 126.1 million $ 18
Mar 24, 2026 $ 0.0126
+0.17%
$ 126.1 million $ 139
Mar 23, 2026 $ 0.0126
-0.34%
$ 125.89 million $ 2,668
Mar 22, 2026 $ 0.0126
+0.00%
$ 126.32 million $ 308
Mar 21, 2026 $ 0.0126
-0.83%
$ 126.32 million $ 459,831
Mar 20, 2026 $ 0.0127
+24.88%
$ 127.38 million $ 106,843
Mar 19, 2026 $ 0.0102
+0.00%
$ 102 million $ 198
Mar 18, 2026 $ 0.0102
+0.00%
$ 102 million $ 267
Mar 14, 2026 $ 0.0103
+0.00%
$ -- $ 12
Download