CDG Project Historical Data

CDG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0123
+0.00%
$ 122.58 million $ 205,356
Apr 13, 2026 $ 0.0126
+0.00%
$ -- $ 214
Apr 12, 2026 $ 0.0126
+0.00%
$ 125.89 million $ 214
Apr 11, 2026 $ 0.0126
+0.00%
$ 125.89 million $ 76
Apr 10, 2026 $ 0.0126
+0.00%
$ -- $ 93
Apr 9, 2026 $ 0.0126
+0.00%
$ 125.89 million $ 291
Apr 7, 2026 $ 0.0126
+0.00%
$ -- $ 39
Apr 6, 2026 $ 0.0126
+0.00%
$ 126.1 million $ 64
Apr 2, 2026 $ 0.0126
+0.00%
$ -- $ 131
Apr 1, 2026 $ 0.0126
+0.00%
$ 126.1 million $ 131
Mar 31, 2026 $ 0.0126
+0.00%
$ 126.1 million $ 1,083
Mar 30, 2026 $ 0.0126
+0.00%
$ 126.1 million $ 25
Mar 27, 2026 $ 0.0126
+0.00%
$ -- $ 61
Mar 26, 2026 $ 0.0126
+0.00%
$ 126.1 million $ 61
Mar 25, 2026 $ 0.0126
+0.00%
$ 126.1 million $ 18
Mar 24, 2026 $ 0.0126
+0.17%
$ 126.1 million $ 139
Mar 23, 2026 $ 0.0126
-0.34%
$ 125.89 million $ 2,668
Mar 22, 2026 $ 0.0126
+0.00%
$ 126.32 million $ 308
Mar 21, 2026 $ 0.0126
-0.83%
$ 126.32 million $ 459,831
Mar 20, 2026 $ 0.0127
+24.88%
$ 127.38 million $ 106,843
Mar 19, 2026 $ 0.0102
+0.00%
$ 102 million $ 198
Mar 18, 2026 $ 0.0102
+0.00%
$ 102 million $ 267
Mar 14, 2026 $ 0.0103
+0.00%
$ -- $ 12
Mar 13, 2026 $ 0.0103
+0.98%
$ 103 million $ 12
Mar 12, 2026 $ 0.0102
+0.00%
$ 102 million $ 720
Mar 11, 2026 $ 0.0102
-0.10%
$ 102 million $ 413
Mar 10, 2026 $ 0.0102
+0.00%
$ 102.1 million $ 371
Mar 9, 2026 $ 0.0103
+0.00%
$ -- $ 36
Mar 8, 2026 $ 0.0103
+0.00%
$ 103 million $ 36
Mar 6, 2026 $ 0.0103
+0.00%
$ -- $ 27
Mar 5, 2026 $ 0.0103
+0.00%
$ 103 million $ 50
Mar 4, 2026 $ 0.0103
-14.17%
$ 103 million $ 23,067
Mar 3, 2026 $ 0.0135
+0.00%
$ -- $ 391
Mar 2, 2026 $ 0.0135
+3.85%
$ 135 million $ 391
Mar 1, 2026 $ 0.013
-0.76%
$ 130 million $ 348
Feb 28, 2026 $ 0.0131
+0.77%
$ 131 million $ 138
Feb 27, 2026 $ 0.013
+0.00%
$ 130 million $ 1,197
Feb 26, 2026 $ 0.013
-0.76%
$ 130 million $ 589
Feb 25, 2026 $ 0.0131
+0.00%
$ 131 million $ 38
Feb 24, 2026 $ 0.0131
+8.26%
$ 131 million $ 537
Feb 23, 2026 $ 0.0121
-9.02%
$ 121 million $ 5,330
Feb 22, 2026 $ 0.0133
-5.01%
$ 133 million $ 67,515
Feb 21, 2026 $ 0.014
-19.79%
$ 140.02 million $ 66,247
Feb 20, 2026 $ 0.0174
+1.70%
$ 173.59 million $ 29,260
Feb 19, 2026 $ 0.0172
+18.22%
$ 171.53 million $ 38,546
Feb 18, 2026 $ 0.0142
-1.24%
$ 140.59 million $ 34,439
Feb 17, 2026 $ 0.0144
-23.36%
$ 143.68 million $ 136,426
Feb 16, 2026 $ 0.0187
+11.34%
$ 187.48 million $ 85,184
Feb 15, 2026 $ 0.017
+11.31%
$ 169.52 million $ 55,746
Feb 14, 2026 $ 0.0153
-1.53%
$ 152.54 million $ 31,851
Download