CDG Project Historical Data

CDG
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.000105
-0.94%
$-- $1,704
Jul 28, 2026 $0.000106
+0.00%
$1.06 million $1,677
Jul 27, 2026 $0.00013
+0.00%
$-- $37
Jul 26, 2026 $0.00013
-13.33%
$1.3 million $808
Jul 25, 2026 $0.00015
+0.00%
$1.5 million $13
Jul 24, 2026 $0.000151
+0.00%
$1.51 million $12
Jul 23, 2026 $0.000151
+0.67%
$1.51 million $25
Jul 22, 2026 $0.000151
+0.00%
$1.51 million $25
Jul 21, 2026 $0.000151
+0.00%
$1.51 million $25
Jul 19, 2026 $0.000151
+0.00%
$-- $68
Jul 18, 2026 $0.000151
+0.00%
$1.51 million $68
Jul 16, 2026 $0.00015
+0.00%
$1.5 million $18
Jul 15, 2026 $0.00015
+0.00%
$1.5 million $29
Jul 14, 2026 $0.000151
+0.00%
$1.51 million $16
Jul 13, 2026 $0.000151
+0.00%
$1.51 million $16
Jul 11, 2026 $0.00015
+0.00%
$1.5 million $13
Jul 10, 2026 $0.00015
+0.00%
$1.5 million $13
Jul 9, 2026 $0.00015
-0.66%
$1.5 million $249
Jul 8, 2026 $0.000151
+0.67%
$1.51 million $35
Jul 7, 2026 $0.00015
+0.00%
$1.5 million $81
Jul 6, 2026 $0.00015
-83.33%
$1.5 million $4,370
Jul 5, 2026 $0.0009
+500.00%
$9 million $4,775
Jul 4, 2026 $0.00015
+0.00%
$1.5 million $13
Jun 29, 2026 $0.000151
+0.00%
$-- $13
Jun 28, 2026 $0.000151
+0.67%
$1.51 million $13
Jun 27, 2026 $0.00015
+0.00%
$1.5 million $16
Jun 21, 2026 $0.00015
+0.00%
$1.5 million $15
Jun 20, 2026 $0.00015
+0.00%
$1.5 million $27
Jun 19, 2026 $0.000151
+0.00%
$-- $11
Jun 18, 2026 $0.000151
+0.00%
$1.51 million $26
Jun 17, 2026 $0.000151
-53.25%
$1.51 million $623
Jun 16, 2026 $0.00025
+0.00%
$-- $84
Jun 14, 2026 $0.000321
+0.00%
$3.21 million $19
Jun 13, 2026 $0.000321
-0.62%
$3.21 million $1,633
Jun 12, 2026 $0.000323
+0.00%
$3.23 million $59
Jun 10, 2026 $0.000323
+0.00%
$-- $68
Jun 9, 2026 $0.000323
+0.00%
$3.23 million $68
Jun 8, 2026 $0.000323
+0.00%
$3.23 million $26
Jun 2, 2026 $0.000324
+0.00%
$-- $79
Jun 1, 2026 $0.000324
+0.00%
$3.24 million $79
May 24, 2026 $0.000351
+0.00%
$3.51 million $99
May 23, 2026 $0.000351
+0.00%
$3.51 million $99
May 21, 2026 $0.00035
+0.00%
$-- $56
May 20, 2026 $0.00035
+0.00%
$3.5 million $56
May 19, 2026 $0.00035
+0.00%
$3.5 million $45
May 16, 2026 $0.00035
+0.00%
$-- $14
May 15, 2026 $0.00035
+0.00%
$3.5 million $14
May 13, 2026 $0.000351
+0.00%
$-- $20
May 12, 2026 $0.000351
+0.00%
$3.51 million $20
May 9, 2026 $0.00045
+0.00%
$-- $30
Download