CDG Project Historical Data

CDG
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.012
+0.00%
$ 120.1 million $ 204,524
Today, at 4 PM $ 0.012
+0.00%
$ 120.1 million $ 204,524
Today, at 2 PM $ 0.0126
-0.02%
$ 125.56 million $ 3,855
Today, at 1 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
Today, at 12 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
Today, at 11 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
Today, at 10 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
Today, at 9 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
Today, at 8 AM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
Today, at 7 AM $ 0.0126
-0.25%
$ 125.58 million $ 1,134
Today, at 6 AM $ 0.0126
+0.00%
$ 125.89 million $ 69
Today, at 5 AM $ 0.0126
+0.00%
$ 125.89 million $ 69
Yesterday, at 9 AM $ 0.0126
+0.00%
$ 125.89 million $ 214
Yesterday, at 8 AM $ 0.0126
+0.00%
$ 125.89 million $ 214
Yesterday, at 7 AM $ 0.0126
+0.00%
$ 125.89 million $ 214
Yesterday, at 6 AM $ 0.0126
+0.00%
$ 125.89 million $ 214
Yesterday, at 5 AM $ 0.0126
+0.00%
$ 125.89 million $ 214
Yesterday, at 4 AM $ 0.0126
+0.00%
$ 125.89 million $ 214
Yesterday, at 3 AM $ 0.0126
+0.00%
$ 125.89 million $ 214
Yesterday, at 2 AM $ 0.0126
+0.00%
$ 125.89 million $ 214
Yesterday, at 1 AM $ 0.0126
+0.00%
$ 125.89 million $ 214
Apr 13, 12 AM $ 0.0126
+0.00%
$ 125.89 million $ 214
Apr 12, 11 PM $ 0.0126
+0.00%
$ 125.89 million $ 214
Apr 12, 10 PM $ 0.0126
+0.00%
$ 125.89 million $ 214
Apr 12, 9 PM $ 0.0126
+0.00%
$ 125.89 million $ 214
Apr 12, 8 PM $ 0.0126
+0.00%
$ 125.89 million $ 214
Apr 12, 7 PM $ 0.0126
+0.00%
$ 125.89 million $ 214
Apr 12, 6 PM $ 0.0126
+0.00%
$ 125.89 million $ 214
Apr 12, 5 PM $ 0.0126
+0.00%
$ 125.89 million $ 214
Apr 12, 4 PM $ 0.0126
+0.00%
$ 125.89 million $ 214
Apr 12, 3 PM $ 0.0126
+0.00%
$ 125.89 million $ 214
Apr 12, 2 PM $ 0.0126
+0.00%
$ 125.89 million $ 214
Apr 12, 1 PM $ 0.0126
+0.00%
$ 125.89 million $ 214
Apr 12, 12 PM $ 0.0126
+0.00%
$ 125.89 million $ 214
Apr 12, 11 AM $ 0.0126
+0.00%
$ 125.89 million $ 214
Apr 12, 10 AM $ 0.0126
+0.00%
$ 125.89 million $ 214
Apr 12, 9 AM $ 0.0126
+0.00%
$ 125.89 million $ 214
Apr 12, 8 AM $ 0.0126
+0.00%
$ 125.89 million $ 76
Apr 12, 7 AM $ 0.0126
+0.00%
$ 125.89 million $ 76
Apr 12, 6 AM $ 0.0126
+0.00%
$ 125.89 million $ 76
Apr 12, 5 AM $ 0.0126
+0.00%
$ 125.89 million $ 76
Apr 12, 4 AM $ 0.0126
+0.00%
$ 125.89 million $ 76
Apr 12, 3 AM $ 0.0126
+0.00%
$ 125.89 million $ 76
Apr 12, 2 AM $ 0.0126
+0.00%
$ 125.89 million $ 76
Apr 12, 1 AM $ 0.0126
+0.00%
$ 125.89 million $ 76
Apr 12, 12 AM $ 0.0126
+0.00%
$ 125.89 million $ 76
Apr 11, 11 PM $ 0.0126
+0.00%
$ 125.89 million $ 76
Apr 11, 10 PM $ 0.0126
+0.00%
$ 125.89 million $ 76
Apr 11, 9 PM $ 0.0126
+0.00%
$ 125.89 million $ 76
Apr 11, 8 PM $ 0.0126
+0.00%
$ 125.89 million $ 76
Download