CDG Project Historical Data

CDG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000323
+0.00%
$ -- $ 68
Today, at 4 PM $ 0.000323
+0.00%
$ 3.23 million $ 68
Today, at 3 PM $ 0.000323
+0.00%
$ 3.23 million $ 68
Today, at 2 PM $ 0.000323
+0.00%
$ 3.23 million $ 68
Today, at 1 PM $ 0.000323
+0.00%
$ 3.23 million $ 68
Today, at 12 PM $ 0.000323
+0.00%
$ 3.23 million $ 68
Today, at 11 AM $ 0.000323
+0.00%
$ 3.23 million $ 68
Today, at 10 AM $ 0.000323
+0.00%
$ 3.23 million $ 68
Today, at 9 AM $ 0.000323
+0.00%
$ 3.23 million $ 68
Today, at 8 AM $ 0.000323
+0.00%
$ 3.23 million $ 68
Today, at 7 AM $ 0.000323
+0.00%
$ 3.23 million $ 68
Today, at 6 AM $ 0.000323
+0.00%
$ 3.23 million $ 68
Today, at 5 AM $ 0.000323
+0.00%
$ 3.23 million $ 94
Today, at 4 AM $ 0.000323
+0.00%
$ 3.23 million $ 94
Today, at 3 AM $ 0.000323
+0.00%
$ 3.23 million $ 94
Today, at 2 AM $ 0.000323
+0.00%
$ 3.23 million $ 94
Today, at 1 AM $ 0.000323
+0.00%
$ 3.23 million $ 26
Today, at 12 AM $ 0.000323
+0.00%
$ 3.23 million $ 26
Yesterday, at 11 PM $ 0.000323
+0.00%
$ 3.23 million $ 26
Yesterday, at 10 PM $ 0.000323
+0.00%
$ 3.23 million $ 26
Yesterday, at 9 PM $ 0.000323
+0.00%
$ 3.23 million $ 26
Yesterday, at 8 PM $ 0.000323
+0.00%
$ 3.23 million $ 26
Yesterday, at 7 PM $ 0.000323
+0.00%
$ 3.23 million $ 26
Yesterday, at 6 PM $ 0.000323
+0.00%
$ 3.23 million $ 26
Yesterday, at 5 PM $ 0.000323
+0.00%
$ 3.23 million $ 26
Yesterday, at 4 PM $ 0.000323
+0.00%
$ 3.23 million $ 26
Yesterday, at 3 PM $ 0.000323
+0.00%
$ 3.23 million $ 26
Yesterday, at 2 PM $ 0.000323
+0.00%
$ 3.23 million $ 26
Yesterday, at 1 PM $ 0.000323
+0.00%
$ 3.23 million $ 26
Yesterday, at 12 PM $ 0.000323
+0.00%
$ 3.23 million $ 26
Yesterday, at 11 AM $ 0.000323
+0.00%
$ 3.23 million $ 26
Yesterday, at 10 AM $ 0.000323
+0.00%
$ 3.23 million $ 26
Yesterday, at 9 AM $ 0.000323
+0.00%
$ 3.23 million $ 26
Yesterday, at 8 AM $ 0.000323
+0.00%
$ 3.23 million $ 26
Yesterday, at 7 AM $ 0.000323
+0.00%
$ 3.23 million $ 26
Yesterday, at 6 AM $ 0.000323
+0.00%
$ 3.23 million $ 26
Jun 2, 4 AM $ 0.000324
+0.00%
$ -- $ 79
Jun 2, 3 AM $ 0.000324
+0.00%
$ 3.24 million $ 79
Jun 2, 2 AM $ 0.000324
+0.00%
$ 3.24 million $ 79
Jun 2, 1 AM $ 0.000324
+0.00%
$ 3.24 million $ 79
Jun 2, 12 AM $ 0.000324
+0.00%
$ 3.24 million $ 79
Jun 1, 11 PM $ 0.000324
+0.00%
$ 3.24 million $ 79
Jun 1, 10 PM $ 0.000324
+0.00%
$ 3.24 million $ 79
Jun 1, 9 PM $ 0.000324
+0.00%
$ 3.24 million $ 79
Jun 1, 8 PM $ 0.000324
+0.00%
$ 3.24 million $ 79
Jun 1, 7 PM $ 0.000324
+0.00%
$ 3.24 million $ 79
Jun 1, 6 PM $ 0.000324
+0.00%
$ 3.24 million $ 79
Jun 1, 5 PM $ 0.000324
+0.00%
$ 3.24 million $ 79
Jun 1, 4 PM $ 0.000324
+0.00%
$ 3.24 million $ 79
Jun 1, 3 PM $ 0.000324
+0.00%
$ 3.24 million $ 79
Download